MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
28.2.1996 | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
12.3.1996 | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
5.3.1996 | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
11.3.1996 | 220.00 | +4.76% | 19 140 | 87 | -21.00% | 0 | 0 | |||||||
11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
28.8.1997 | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
20.3.1996 | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.8.1997 | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
19.3.1996 | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
1.4.1997 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
17.4.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|