MEDICAMENTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	67.00	-4.18%	7 638	114		-9.85%	0
10.5.1995	68.59	-500.00%	3 155	46	41.00	-9.00%	287	7
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
30.5.1997	69.93	-4.99%	0	0		-8.97%	0
18.6.1997	70.00	0.00%	0	0		+0.40%	0
17.6.1997	70.00	0.00%	0	0		0.00%	0
16.6.1997	70.00	0.00%	0	0		0.00%	0
13.6.1997	70.00	0.00%	0	0		0.00%	0
12.6.1997	70.00	0.00%	0	0	75.00	0.00%	1 350	18
11.6.1997	70.00	0.00%	0	0		0.00%	0
10.6.1997	70.00	0.00%	0	0	75.00	0.00%	450	6
9.6.1997	70.00	0.00%	0	0	75.00	0.00%	900	12
6.6.1997	70.00	0.00%	0	0		0.00%	0
5.6.1997	70.00	0.00%	0	0	75.00	0.00%	1 275	17
4.6.1997	70.00	0.00%	0	0	75.00	0.00%	2 775	37
3.6.1997	70.00	+4.47%	6 370	91		+17.18%	0
12.5.1995	72.01	+498.00%	720	10	37.00	-10.00%	222	6
9.5.1995	72.20	-500.00%	0	0		-8.00%	0	0
22.6.1995	72.60	0.00%	0	0	95.00	-5.00%	570	6
21.6.1995	72.60	0.00%	0	0		0.00%	0	0
20.6.1995	72.60	0.00%	0	0		0.00%	0	0
19.6.1995	72.60	0.00%	0	0		0.00%	0	0
16.6.1995	72.60	+4.98%	0	0		0.00%	0	0
14.6.1995	72.78	0.00%	0	0		0.00%	0	0
13.6.1995	72.78	0.00%	0	0	91.00	+3.00%	637	7
12.6.1995	72.78	0.00%	0	0	88.00	-3.00%	792	9
9.6.1995	72.78	-4.99%	2 911	40		0.00%	0	0
19.6.1997	73.50	+5.00%	0	0		0.00%	0
29.5.1997	73.61	-4.99%	0	0		-4.87%	0
16.5.1995	75.61	+499.00%	454	6	34.00	-8.00%	136	4
3.5.1995	76.00	-446.00%	4 788	63		-9.00%	0	0
23.6.1995	76.23	+5.00%	2 668	35		+5.00%	0	0
8.6.1995	76.61	-4.99%	766	10	91.00	+6.00%	182	2
20.6.1997	77.17	+4.99%	0	0	75.30	0.00%	527	7
28.5.1997	77.48	-4.99%	0	0	82.00	+7.89%	410	5
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
2.5.1995	79.55	-499.00%	0	0		-10.00%	0	0
27.11.1997	79.70	-4.67%	638	8	75.00	0.00%	1 050	14
30.12.1997	79.80	0.00%	0	0	77.00		308	4
29.12.1997	79.80	0.00%	0	0		0.00%	0
23.12.1997	79.80	0.00%	0	0		0.00%	0
22.12.1997	79.80	0.00%	0	0		0.00%	0
19.12.1997	79.80	0.00%	0	0		0.00%	0
18.12.1997	79.80	-5.00%	319	4		0.00%	0
26.6.1995	80.04	+4.99%	0	0	100.00	0.00%	600	6
8.12.1997	80.20	0.00%	0	0		0.00%	0
5.12.1997	80.20	0.00%	0	0		0.00%	0
4.12.1997	80.20	0.00%	0	0		0.00%	0
3.12.1997	80.20	-3.91%	642	8	81.00	0.00%	486	6
7.6.1995	80.64	-4.99%	0	0	85.50	-4.00%	171	2
17.7.1997	81.00	0.00%	0	0		+4.70%	0
16.7.1997	81.00	0.00%	0	0		+4.93%	0
15.7.1997	81.00	0.00%	0	0	81.00	-4.70%	324	4
14.7.1997	81.00	0.00%	0	0		+7.59%	0
11.7.1997	81.00	0.00%	0	0	79.00		1 185	15
10.7.1997	81.00	0.00%	0	0	75.50	-2.58%	76	1
9.7.1997	81.00	0.00%	0	0		+1.97%	0
8.7.1997	81.00	0.00%	0	0	76.00	-1.93%	684	9
7.7.1997	81.00	0.00%	0	0		+1.97%	0
4.7.1997	81.00	0.00%	0	0	76.00	-1.93%	608	8
3.7.1997	81.00	0.00%	0	0		+1.97%	0
2.7.1997	81.00	0.00%	0	0	76.00	0.00%	1 520	20
1.7.1997	81.00	0.00%	0	0	76.00	-1.93%	1 520	20
30.6.1997	81.00	0.00%	0	0		+1.97%	0
27.6.1997	81.00	0.00%	0	0	76.00	-3.79%	304	4
26.6.1997	81.00	0.00%	0	0	79.00	+1.93%	1 185	15
25.6.1997	81.00	-4.78%	243	3	77.50		1 162	15
23.6.1997	81.02	+4.98%	0	0		0.00%	0
29.5.1995	81.04	-499.00%	1 297	16		0.00%	0	0
27.5.1997	81.55	-4.99%	0	0	76.00	+0.92%	760	10
18.5.1995	83.35	+498.00%	0	0		+8.00%	0	0
2.12.1997	83.47	-4.99%	0	0	81.00	-4.14%	2 916	36
26.11.1997	83.61	-4.99%	0	0		-2.59%	0
28.11.1997	83.68	+4.99%	0	0	81.00	+8.00%	1 215	15
28.4.1995	83.73	-499.00%	1 088	13		-10.00%	0	0
6.11.1997	83.82	-4.99%	251	3	73.50	-4.54%	294	4
26.4.1995	83.94	-499.00%	839	10	90.00	-9.00%	90	1
17.12.1997	84.00	-4.99%	0	0		0.00%	0
27.6.1995	84.04	+4.99%	0	0		0.00%	0	0
9.12.1997	84.21	+5.00%	0	0	77.00	-4.93%	308	4
6.6.1995	84.88	-4.99%	0	0	91.00	+7.00%	532	6
18.7.1997	85.05	+5.00%	0	0	83.00	-6.74%	996	12
24.6.1997	85.07	+4.99%	0	0	72.00	-4.38%	288	4
2.6.1995	85.09	0.00%	0	0	82.00	+9.00%	82	1
1.6.1995	85.09	+4.99%	511	6	75.00	0.00%	750	10
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
26.5.1997	85.84	-4.99%	0	0		+0.13%	0
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
1.12.1997	87.86	+4.99%	879	10		+4.32%	0
25.11.1997	88.01	0.00%	0	0		-8.87%	0
24.11.1997	88.01	0.00%	0	0		+4.32%	0
21.11.1997	88.01	0.00%	0	0	81.00	+0.04%	243	3
20.11.1997	88.01	0.00%	0	0	81.00	-0.04%	2 024	25
19.11.1997	88.01	0.00%	0	0			0	0
18.11.1997	88.01	0.00%	0	0		+3.70%	0
17.11.1997	88.01	0.00%	0	0	81.00	+1.68%	486	6
14.11.1997	88.01	0.00%	0	0	81.00	-1.65%	956	12
13.11.1997	88.01	0.00%	0	0		0.00%	0
12.11.1997	88.01	0.00%	0	0	81.00	0.00%	729	9
11.11.1997	88.01	0.00%	0	0		+8.72%	0
10.11.1997	88.01	0.00%	0	0	74.50	-3.24%	447	6
7.11.1997	88.01	+4.99%	792	9	77.00	+4.76%	2 079	27
27.4.1995	88.13	+499.00%	617	7		-10.00%	0	0
5.11.1997	88.23	-4.99%	0	0	77.00	-9.41%	154	2
30.6.1995	88.24	0.00%	0	0	91.00	0.00%	910	10
29.6.1995	88.24	0.00%	0	0	91.00	-9.00%	273	3
28.6.1995	88.24	+4.99%	1 412	16		0.00%	0	0
25.4.1995	88.35	-500.00%	0	0		-10.00%	0	0
16.12.1997	88.42	0.00%	0	0	81.10	0.00%	487	6
15.12.1997	88.42	0.00%	0	0		0.00%	0
12.12.1997	88.42	0.00%	0	0	81.10	0.00%	324	4
11.12.1997	88.42	0.00%	0	0		+0.06%	0
10.12.1997	88.42	+4.99%	2 653	30		+5.25%	0
21.7.1997	89.30	+4.99%	0	0		+2.40%	0
5.6.1995	89.34	+4.99%	715	8	83.00	+1.00%	830	10
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
23.5.1997	90.35	-4.99%	0	0	75.20	+2.59%	301	4
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
4.11.1997	92.87	0.00%	0	0			0	0
3.11.1997	92.87	0.00%	0	0	96.00	-1.97%	1 788	19
31.10.1997	92.87	-4.99%	1 857	20	96.00	-9.00%	768	8
20.4.1995	93.00	-436.00%	2 976	32		-6.00%	0	0
29.7.1997	93.76	0.00%	0	0	101.00	-4.65%	1 010	10
28.7.1997	93.76	0.00%	0	0	106.00	+1.85%	1 695	16
25.7.1997	93.76	0.00%	0	0		+7.33%	0
24.7.1997	93.76	0.00%	0	0	97.00	+8.86%	1 841	19
23.7.1997	93.76	0.00%	0	0		+4.70%	0
22.7.1997	93.76	+4.99%	0	0	85.00	0.00%	510	6
10.7.1995	94.00	0.00%	0	0	89.00	-7.00%	712	8
4.7.1995	94.00	+1.45%	3 572	38		+5.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
22.5.1997	95.10	0.00%	0	0	75.30	-4.80%	1 906	26
21.5.1997	95.10	0.00%	0	0		+1.31%	0
20.5.1997	95.10	0.00%	0	0	76.00	+0.92%	608	8
19.5.1997	95.10	0.00%	0	0		+0.13%	0
16.5.1997	95.10	0.00%	0	0	75.20	+4.15%	1 504	20
15.5.1997	95.10	0.00%	0	0	75.20	-2.51%	1 155	16
14.5.1997	95.10	0.00%	0	0	74.20	-0.05%	1 852	25
13.5.1997	95.10	0.00%	0	0	74.10	-7.87%	593	8
12.5.1997	95.10	0.00%	0	0		-2.15%	0
9.5.1997	95.10	0.00%	0	0	82.20	-3.97%	329	4
7.5.1997	95.10	0.00%	0	0		+5.19%	0
6.5.1997	95.10	-4.94%	1 902	20	82.20	+3.77%	1 302	16
19.4.1995	97.24	-499.00%	0	0		-10.00%	0	0
30.10.1997	97.75	-4.99%	0	0			0	0
30.7.1997	98.44	+4.99%	0	0	106.00	+4.95%	1 590	15
11.7.1995	98.70	+5.00%	0	0		0.00%	356	4
5.5.1997	100.05	0.00%	0	0	80.10	-2.10%	2 274	29
2.5.1997	100.05	0.00%	0	0	80.10	-5.20%	160	2
30.4.1997	100.05	0.00%	0	0	84.50	+5.49%	845	10
29.4.1997	100.05	0.00%	0	0	80.10	-5.48%	160	2
28.4.1997	100.05	0.00%	0	0		-6.18%	0
25.4.1997	100.05	0.00%	0	0		+3.71%	0
24.4.1997	100.05	0.00%	0	0	90.10	-3.32%	697	8
23.4.1997	100.05	0.00%	0	0		0.00%	0
22.4.1997	100.05	0.00%	0	0	90.10	0.00%	721	8
21.4.1997	100.05	-4.96%	3 502	35		0.00%	0
12.9.1997	101.08	0.00%	0	0	107.00	+3.38%	6 955	65
11.9.1997	101.08	0.00%	0	0	103.50	-3.27%	2 070	20
10.9.1997	101.08	-5.00%	2 426	24		0.00%	0
18.4.1995	102.35	-499.00%	0	0		0.00%	0	0
13.4.1995	102.60	-500.00%	0	0		-1.00%	0	0
29.10.1997	102.89	-4.99%	0	0		0.00%	0
31.7.1997	103.36	+4.99%	0	0	101.00	-4.71%	808	8
12.7.1995	103.63	+4.99%	0	0		+9.00%	0	0
18.4.1997	105.28	0.00%	0	0		+2.94%	0
17.4.1997	105.28	0.00%	0	0	90.10	+1.64%	2 451	28
16.4.1997	105.28	-4.99%	4 527	43	86.10	-4.43%	517	6
15.9.1997	106.13	+4.99%	0	0	97.00	-8.16%	590	6
9.9.1997	106.40	-5.00%	1 277	12			0	0
11.4.1995	107.57	-499.00%	5 594	52		0.00%	0	0
14.4.1995	107.73	+500.00%	0	0		0.00%	0	0
12.4.1995	108.00	+39.00%	1 620	15		-10.00%	0	0
14.10.1997	108.30	-5.00%	0	0		0.00%	0
27.10.1997	108.30	-5.00%	0	0		+4.92%	0
13.8.1997	108.52	0.00%	0	0		0.00%	0
12.8.1997	108.52	0.00%	0	0			0	0
11.8.1997	108.52	0.00%	0	0		0.00%	0
8.8.1997	108.52	0.00%	0	0		+2.91%	0
7.8.1997	108.52	0.00%	0	0	103.00	-0.48%	309	3
6.8.1997	108.52	0.00%	0	0	106.00	-2.35%	828	8
5.8.1997	108.52	0.00%	0	0		0.00%	0
4.8.1997	108.52	0.00%	0	0		0.00%	0
1.8.1997	108.52	+4.99%	0	0		+4.95%	0
13.7.1995	108.81	+4.99%	0	0		+9.00%	0	0
1.9.1997	110.00	0.00%	3 410	31		0.00%	0
29.8.1997	110.00	-2.73%	440	4		0.00%	0
15.4.1997	110.82	-4.99%	0	0	90.10	0.00%	1 622	18
22.9.1997	111.43	0.00%	0	0		+9.45%	0
19.9.1997	111.43	0.00%	0	0	100.50	0.00%	402	4
18.9.1997	111.43	0.00%	0	0	100.50	+3.60%	905	9
17.9.1997	111.43	0.00%	0	0	97.00	0.00%	388	4
16.9.1997	111.43	+4.99%	0	0		-1.28%	0
8.9.1997	112.00	0.00%	3 360	30	106.00	+3.92%	1 272	12
5.9.1997	112.00	0.00%	0	0		+9.67%	0
4.9.1997	112.00	0.00%	0	0	93.00	-9.48%	372	4
3.9.1997	112.00	0.00%	0	0		-2.60%	0
2.9.1997	112.00	+1.81%	1 344	12	105.50	-4.95%	2 110	20
28.8.1997	113.09	-4.99%	0	0		-20.44%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›