MEDICAMENTA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
14.3.1996 | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
12.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 340.00 | +0.54% | 56 588 | 171 | ||||||
11.2.1997 | 340.00 | 0.00% | 2 720 | 8 | 340.00 | +1.83% | 22 382 | 68 | ||||||
19.2.1997 | 343.00 | +0.88% | 27 440 | 80 | 337.70 | +1.98% | 6 589 | 20 | ||||||
29.1.1997 | 338.00 | 0.00% | 19 604 | 58 | 335.50 | +8.76% | 11 392 | 34 | ||||||
17.1.1997 | 335.00 | 0.00% | 13 400 | 40 | 335.00 | +4.46% | 7 925 | 24 | ||||||
28.2.1997 | 335.00 | 0.00% | 10 720 | 32 | 335.00 | +2.93% | 23 034 | 70 | ||||||
27.2.1997 | 335.00 | 0.00% | 13 400 | 40 | 335.00 | -3.52% | 23 017 | 72 | ||||||
26.2.1997 | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
19.11.1996 | 346.00 | +4.84% | 44 288 | 128 | 334.00 | +5.60% | 4 008 | 12 | ||||||
25.2.1997 | 335.00 | 0.00% | 14 405 | 43 | 330.00 | +4.49% | 14 000 | 44 | ||||||
13.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 330.00 | +2.10% | 6 420 | 19 | ||||||
20.2.1997 | 335.00 | -2.33% | 13 400 | 40 | 329.90 | +0.13% | 6 268 | 19 | ||||||
18.2.1997 | 340.00 | 0.00% | 0 | 0 | 329.90 | +2.55% | 13 568 | 42 | ||||||
6.3.1997 | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
4.3.1997 | 336.00 | 0.00% | 3 696 | 11 | 328.00 | +1.54% | 4 277 | 13 | ||||||
16.12.1996 | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
3.3.1997 | 336.00 | +0.29% | 4 032 | 12 | 324.00 | -1.53% | 11 340 | 35 | ||||||
3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
10.2.1997 | 340.00 | 0.00% | 21 420 | 63 | 323.20 | +8.27% | 5 818 | 18 | ||||||
23.1.1997 | 338.00 | -0.87% | 34 476 | 102 | 320.00 | -2.22% | 1 920 | 6 | ||||||
6.2.1997 | 338.00 | 0.00% | 40 222 | 119 | 319.50 | +8.30% | 7 988 | 25 | ||||||
30.1.1997 | 338.00 | 0.00% | 2 704 | 8 | 316.60 | 949 | 3 | |||||||
17.12.1996 | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
16.1.1997 | 335.00 | +1.20% | 24 455 | 73 | 316.10 | +5.54% | 7 270 | 23 | ||||||
13.12.1996 | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
7.3.1997 | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
22.1.1997 | 341.00 | +0.88% | 32 054 | 94 | 315.00 | +4.29% | 57 602 | 176 | ||||||
17.2.1997 | 340.00 | 0.00% | 290 360 | 854 | 315.00 | +0.37% | 1 260 | 4 | ||||||
22.11.1996 | 328.00 | -4.92% | 16 400 | 50 | 315.00 | -2.53% | 4 635 | 14 | ||||||
27.1.1997 | 339.00 | +0.29% | 3 051 | 9 | 313.90 | +1.09% | 5 022 | 16 | ||||||
21.1.1997 | 338.00 | 0.00% | 0 | 0 | 313.80 | 3 138 | 10 | |||||||
20.1.1997 | 338.00 | +0.89% | 5 070 | 15 | 313.80 | -4.96% | 3 138 | 10 | ||||||
29.11.1996 | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
12.3.1997 | 335.00 | 0.00% | 13 400 | 40 | 310.80 | +1.19% | 5 594 | 18 | ||||||
11.12.1996 | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
14.1.1997 | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
15.11.1996 | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
28.11.1996 | 321.00 | +0.31% | 7 704 | 24 | 306.20 | +1.30% | 7 349 | 24 | ||||||
18.12.1996 | 320.00 | 0.00% | 2 880 | 9 | 305.60 | -3.38% | 1 834 | 6 | ||||||
28.1.1997 | 338.00 | -0.29% | 14 196 | 42 | 305.00 | -1.86% | 7 393 | 24 | ||||||
24.2.1997 | 335.00 | 0.00% | 46 230 | 138 | 304.50 | -1.76% | 3 959 | 13 | ||||||
13.3.1997 | 335.00 | 0.00% | 52 595 | 157 | 304.10 | -2.15% | 912 | 3 | ||||||
21.2.1997 | 335.00 | 0.00% | 15 745 | 47 | 304.00 | -6.04% | 4 030 | 13 | ||||||
20.11.1996 | 363.00 | +4.91% | 0 | 0 | 303.50 | -4.79% | 11 766 | 37 | ||||||
27.12.1996 | 310.00 | 0.00% | 141 050 | 455 | 301.90 | -0.36% | 3 623 | 12 | ||||||
11.3.1997 | 335.00 | 0.00% | 17 755 | 53 | 301.00 | -4.76% | 4 300 | 14 | ||||||
14.3.1997 | 319.00 | -4.77% | 0 | 0 | 300.90 | -1.05% | 7 222 | 24 | ||||||
5.3.1997 | 336.00 | 0.00% | 25 536 | 76 | 300.90 | -2.19% | 8 366 | 26 | ||||||
13.1.1997 | 320.00 | +3.22% | 8 960 | 28 | 300.00 | +0.97% | 2 700 | 9 | ||||||
31.1.1997 | 338.00 | 0.00% | 21 294 | 63 | 300.00 | -4.31% | 10 603 | 35 | ||||||
27.11.1996 | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
15.1.1997 | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
9.12.1996 | 313.00 | +1.29% | 18 154 | 58 | 298.50 | 0.00% | 1 493 | 5 | ||||||
10.1.1997 | 310.00 | 0.00% | 0 | 0 | 297.10 | +9.34% | 1 188 | 4 | ||||||
10.12.1996 | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
5.2.1997 | 338.00 | 0.00% | 13 520 | 40 | 295.00 | -9.82% | 1 180 | 4 | ||||||
19.12.1996 | 320.00 | 0.00% | 12 480 | 39 | 290.00 | +1.08% | 10 503 | 34 | ||||||
7.2.1997 | 340.00 | +0.59% | 5 100 | 15 | 288.00 | -6.57% | 2 388 | 8 | ||||||
26.11.1996 | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
3.12.1996 | 300.00 | -0.33% | 24 000 | 80 | 285.00 | -1.94% | 7 506 | 27 | ||||||
13.11.1996 | 292.00 | +1.38% | 17 520 | 60 | 285.00 | +9.89% | 4 560 | 16 | ||||||
2.12.1996 | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
4.12.1996 | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
5.12.1996 | 304.00 | +2.01% | 15 808 | 52 | 280.10 | -1.80% | 4 958 | 18 | ||||||
23.12.1996 | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
14.11.1996 | 300.00 | +2.73% | 50 400 | 168 | 273.00 | -1.48% | 8 423 | 30 | ||||||
9.1.1997 | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
25.8.1995 | 213.00 | +4.92% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
12.11.1996 | 288.00 | +4.72% | 34 272 | 119 | 268.00 | +6.07% | 2 075 | 8 | ||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 251.50 | +7.00% | 2 515 | 10 | ||||||
8.11.1996 | 275.00 | -2.82% | 20 625 | 75 | 249.50 | +3.87% | 3 493 | 14 | ||||||
23.8.1995 | 194.25 | +5.00% | 4 274 | 22 | 247.00 | 0.00% | 3 211 | 13 | ||||||
28.8.1995 | 223.00 | +4.69% | 0 | 0 | 245.50 | -9.00% | 491 | 2 | ||||||
13.1.1995 | 0 | 0 | 245.50 | +2.00% | 7 365 | 30 | ||||||||
3.7.1996 | 238.00 | -1.65% | 4 760 | 20 | 245.00 | +8.00% | 11 025 | 45 | ||||||
11.11.1996 | 275.00 | 0.00% | 30 250 | 110 | 244.50 | -2.00% | 6 846 | 28 | ||||||
20.3.1997 | 262.00 | -4.72% | 0 | 0 | 243.00 | -1.58% | 5 049 | 19 | ||||||
25.3.1997 | 226.00 | -4.64% | 0 | 0 | 242.00 | -1.84% | 2 808 | 12 | ||||||
7.11.1996 | 283.00 | +4.81% | 31 130 | 110 | 240.20 | +0.86% | 2 162 | 9 | ||||||
29.10.1996 | 219.00 | 0.00% | 8 103 | 37 | 240.00 | +3.44% | 1 440 | 6 | ||||||
8.7.1996 | 231.00 | 0.00% | 2 310 | 10 | 240.00 | +1.00% | 2 266 | 10 | ||||||
21.3.1997 | 249.00 | -4.96% | 0 | 0 | 240.00 | -8.80% | 9 936 | 41 | ||||||
27.1.1995 | 0 | 0 | 238.50 | -5.00% | 2 147 | 9 | ||||||||
15.7.1996 | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
11.7.1996 | 231.00 | +5.00% | 0 | 0 | 233.50 | -7.00% | 1 401 | 6 | ||||||
18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
31.10.1996 | 240.00 | +4.80% | 18 240 | 76 | 232.10 | +0.15% | 11 141 | 48 | ||||||
1.11.1996 | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
1.7.1996 | 254.00 | +4.95% | 25 400 | 100 | 231.00 | +6.00% | 9 692 | 42 | ||||||
27.6.1996 | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
30.10.1996 | 229.00 | +4.56% | 0 | 0 | 230.00 | -3.43% | 9 270 | 40 | ||||||
5.11.1996 | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
4.7.1996 | 231.00 | -2.94% | 21 021 | 91 | 228.50 | -8.00% | 5 630 | 25 | ||||||
12.7.1996 | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
6.11.1996 | 270.00 | +1.50% | 25 110 | 93 | 225.30 | +3.72% | 1 905 | 8 | ||||||
16.7.1996 | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
2.7.1996 | 242.00 | -4.72% | 0 | 0 | 225.00 | -1.00% | 7 515 | 33 | ||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 5 123 | 23 | ||||||
21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
28.6.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 12 825 | 59 | ||||||
24.6.1996 | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 16 720 | 76 | ||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
12.4.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 860 | 4 | ||||||
3.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
2.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 40 420 | 188 | ||||||
29.3.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | +3.00% | 25 255 | 118 | ||||||
28.3.1996 | 238.00 | +4.84% | 10 710 | 45 | 215.00 | -1.00% | 2 692 | 13 | ||||||
10.8.1995 | 200.00 | -4.76% | 4 400 | 22 | 215.00 | +2.00% | 1 720 | 8 | ||||||
9.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 097 | 24 | ||||||
5.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 18 490 | 86 | ||||||
11.4.1996 | 220.00 | +7.31% | 28 600 | 130 | 212.50 | 0.00% | 850 | 4 | ||||||
10.4.1996 | 205.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 1 275 | 6 | ||||||
17.5.1996 | 215.00 | 0.00% | 0 | 0 | 212.00 | +6.00% | 4 690 | 23 | ||||||
24.10.1996 | 229.00 | +4.56% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
22.4.1996 | 220.00 | -3.08% | 17 160 | 78 | 210.50 | +10.00% | 3 789 | 18 | ||||||
18.4.1996 | 227.00 | +9.66% | 13 620 | 60 | 210.00 | +8.00% | 5 040 | 24 | ||||||
25.4.1996 | 215.00 | -2.27% | 13 760 | 64 | 210.00 | 0.00% | 2 940 | 14 | ||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -6.00% | 840 | 4 | ||||||
15.4.1996 | 207.00 | -5.90% | 31 671 | 153 | 210.00 | +2.00% | 9 184 | 42 | ||||||
27.3.1996 | 227.00 | +4.60% | 0 | 0 | 210.00 | 0.00% | 7 350 | 35 | ||||||
26.3.1996 | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
22.3.1996 | 207.00 | -4.60% | 19 044 | 92 | 210.00 | 0.00% | 33 180 | 158 | ||||||
16.5.1996 | 215.00 | 0.00% | 10 750 | 50 | 210.00 | -1.00% | 17 745 | 92 | ||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
2.5.1996 | 210.00 | -2.32% | 12 180 | 58 | 210.00 | +9.00% | 97 850 | 427 | ||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 3 150 | 15 | ||||||
26.6.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
4.4.1996 | 205.00 | 0.00% | 10 865 | 53 | 210.00 | -2.00% | 5 040 | 24 | ||||||
6.2.1996 | 167.94 | 0.00% | 0 | 0 | 210.00 | +8.00% | 5 178 | 25 | ||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 207.90 | +3.00% | 19 341 | 93 | ||||||
10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
26.4.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 3 646 | 18 | ||||||
1.2.1996 | 186.07 | +4.99% | 0 | 0 | 205.00 | +3.00% | 11 018 | 56 | ||||||
20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | 203.10 | -2.00% | 8 327 | 41 | ||||||
1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | 201.50 | -6.00% | 806 | 4 | ||||||
21.10.1996 | 209.00 | +3.98% | 25 289 | 121 | 200.40 | +8.32% | 1 202 | 6 | ||||||
18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.20 | +4.00% | 9 405 | 47 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 2 801 | 14 | ||||||
27.9.1996 | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
26.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
19.6.1996 | 198.90 | 0.00% | 0 | 0 | 200.00 | -9.00% | 4 000 | 20 | ||||||
13.6.1996 | 221.00 | +9.95% | 20 553 | 93 | 200.00 | -4.00% | 5 414 | 27 | ||||||
30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
29.7.1996 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
26.7.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.00 | 0.00% | 2 355 | 12 | ||||||
8.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 3 568 | 18 | ||||||
6.8.1996 | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
13.5.1996 | 215.00 | +2.38% | 9 245 | 43 | 200.00 | +3.00% | 6 619 | 35 | ||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 400 | 2 | ||||||
29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.4.1995 | 138.99 | -499.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||||
6.5.1996 | 212.00 | +0.95% | 7 844 | 37 | 199.50 | -5.00% | 798 | 4 | ||||||
6.9.1996 | 200.00 | 0.00% | 15 200 | 76 | 198.00 | +2.00% | 3 494 | 18 | ||||||
24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
23.5.1996 | 210.00 | 0.00% | 25 620 | 122 | 196.60 | +2.00% | 2 949 | 15 | ||||||
29.4.1996 | 215.00 | 0.00% | 21 930 | 102 | 196.50 | -3.00% | 786 | 4 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
20.9.1996 | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
2.2.1996 | 176.77 | -4.99% | 0 | 0 | 194.00 | -1.00% | 1 940 | 10 | ||||||
23.1.1996 | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | 193.10 | -9.00% | 1 921 | 10 | ||||||
22.5.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 3 088 | 16 | ||||||
3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
31.1.1996 | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 192.30 | -4.00% | 5 769 | 30 | ||||||
22.10.1996 | 219.00 | +4.78% | 25 185 | 115 | 192.00 | -4.19% | 5 760 | 30 | ||||||
28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
27.8.1996 | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 715 | 9 | ||||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 6 420 | 33 | ||||||
31.3.1995 | 154.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
5.6.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 7 396 | 40 | ||||||
27.5.1996 | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
28.5.1996 | 210.00 | 0.00% | 0 | 0 | 186.30 | 0.00% | 3 195 | 17 | ||||||
18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
30.9.1996 | 195.00 | 0.00% | 0 | 0 | 185.80 | -7.10% | 743 | 4 | ||||||
30.5.1996 | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
11.9.1995 | 201.00 | +0.75% | 11 055 | 55 | 185.50 | 0.00% | 2 412 | 13 | ||||||
9.1.1996 | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
29.5.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 740 | 4 | ||||||
3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
|