MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +5.19% | 0 | ||||||||||||
| 30.12.1997 | 79.80 | 0.00% | 0 | 0 | 77.00 | 308 | 4 | |||||||
| 29.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| 17.12.1997 | 84.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 487 | 6 | ||||||
| 15.12.1997 | 88.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 11.12.1997 | 88.42 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 10.12.1997 | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
| 9.12.1997 | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 8.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| 2.12.1997 | 83.47 | -4.99% | 0 | 0 | 81.00 | -4.14% | 2 916 | 36 | ||||||
| 1.12.1997 | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
| 28.11.1997 | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 26.11.1997 | 83.61 | -4.99% | 0 | 0 | -2.59% | 0 | ||||||||
| 25.11.1997 | 88.01 | 0.00% | 0 | 0 | -8.87% | 0 | ||||||||
| 24.11.1997 | 88.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
| 20.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -0.04% | 2 024 | 25 | ||||||
| 19.11.1997 | 88.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 88.01 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
| 14.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -1.65% | 956 | 12 | ||||||
| 13.11.1997 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 11.11.1997 | 88.01 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
| 10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
| 7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
| 6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| 5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
| 4.11.1997 | 92.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 92.87 | 0.00% | 0 | 0 | 96.00 | -1.97% | 1 788 | 19 | ||||||
| 31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| 30.10.1997 | 97.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 108.30 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 24.10.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
| 23.10.1997 | 120.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
| 22.10.1997 | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
| 21.10.1997 | 120.00 | 0.00% | 0 | 0 | 101.40 | -2.50% | 2 738 | 27 | ||||||
| 20.10.1997 | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
| 17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
| 16.10.1997 | 119.39 | +4.99% | 0 | 0 | 92.50 | -2.63% | 1 388 | 15 | ||||||
| 15.10.1997 | 113.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
| 9.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
| 8.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 746 | 18 | ||||||
| 7.10.1997 | 120.00 | 0.00% | 0 | 0 | 92.60 | +0.19% | 278 | 3 | ||||||
| 6.10.1997 | 120.00 | 0.00% | 0 | 0 | 88.20 | -5.01% | 647 | 7 | ||||||
| 3.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.30 | -7.06% | 1 849 | 19 | ||||||
| ||||||||||||||
