MEDICAMENTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	67.00	-4.18%	7 638	114		-9.85%	0
10.5.1995	68.59	-500.00%	3 155	46	41.00	-9.00%	287	7
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
30.5.1997	69.93	-4.99%	0	0		-8.97%	0
18.6.1997	70.00	0.00%	0	0		+0.40%	0
17.6.1997	70.00	0.00%	0	0		0.00%	0
16.6.1997	70.00	0.00%	0	0		0.00%	0
13.6.1997	70.00	0.00%	0	0		0.00%	0
12.6.1997	70.00	0.00%	0	0	75.00	0.00%	1 350	18
11.6.1997	70.00	0.00%	0	0		0.00%	0
10.6.1997	70.00	0.00%	0	0	75.00	0.00%	450	6
9.6.1997	70.00	0.00%	0	0	75.00	0.00%	900	12
6.6.1997	70.00	0.00%	0	0		0.00%	0
5.6.1997	70.00	0.00%	0	0	75.00	0.00%	1 275	17
4.6.1997	70.00	0.00%	0	0	75.00	0.00%	2 775	37
3.6.1997	70.00	+4.47%	6 370	91		+17.18%	0
12.5.1995	72.01	+498.00%	720	10	37.00	-10.00%	222	6
9.5.1995	72.20	-500.00%	0	0		-8.00%	0	0
22.6.1995	72.60	0.00%	0	0	95.00	-5.00%	570	6
21.6.1995	72.60	0.00%	0	0		0.00%	0	0
20.6.1995	72.60	0.00%	0	0		0.00%	0	0
19.6.1995	72.60	0.00%	0	0		0.00%	0	0
16.6.1995	72.60	+4.98%	0	0		0.00%	0	0
14.6.1995	72.78	0.00%	0	0		0.00%	0	0
13.6.1995	72.78	0.00%	0	0	91.00	+3.00%	637	7
12.6.1995	72.78	0.00%	0	0	88.00	-3.00%	792	9
9.6.1995	72.78	-4.99%	2 911	40		0.00%	0	0
19.6.1997	73.50	+5.00%	0	0		0.00%	0
29.5.1997	73.61	-4.99%	0	0		-4.87%	0
16.5.1995	75.61	+499.00%	454	6	34.00	-8.00%	136	4
3.5.1995	76.00	-446.00%	4 788	63		-9.00%	0	0
23.6.1995	76.23	+5.00%	2 668	35		+5.00%	0	0
8.6.1995	76.61	-4.99%	766	10	91.00	+6.00%	182	2
20.6.1997	77.17	+4.99%	0	0	75.30	0.00%	527	7
28.5.1997	77.48	-4.99%	0	0	82.00	+7.89%	410	5
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
2.5.1995	79.55	-499.00%	0	0		-10.00%	0	0
27.11.1997	79.70	-4.67%	638	8	75.00	0.00%	1 050	14
18.12.1997	79.80	-5.00%	319	4		0.00%	0
19.12.1997	79.80	0.00%	0	0		0.00%	0
22.12.1997	79.80	0.00%	0	0		0.00%	0
23.12.1997	79.80	0.00%	0	0		0.00%	0
29.12.1997	79.80	0.00%	0	0		0.00%	0
30.12.1997	79.80	0.00%	0	0	77.00		308	4
26.6.1995	80.04	+4.99%	0	0	100.00	0.00%	600	6
3.12.1997	80.20	-3.91%	642	8	81.00	0.00%	486	6
4.12.1997	80.20	0.00%	0	0		0.00%	0
5.12.1997	80.20	0.00%	0	0		0.00%	0
8.12.1997	80.20	0.00%	0	0		0.00%	0
7.6.1995	80.64	-4.99%	0	0	85.50	-4.00%	171	2
17.7.1997	81.00	0.00%	0	0		+4.70%	0
16.7.1997	81.00	0.00%	0	0		+4.93%	0
15.7.1997	81.00	0.00%	0	0	81.00	-4.70%	324	4
14.7.1997	81.00	0.00%	0	0		+7.59%	0
11.7.1997	81.00	0.00%	0	0	79.00		1 185	15
10.7.1997	81.00	0.00%	0	0	75.50	-2.58%	76	1
9.7.1997	81.00	0.00%	0	0		+1.97%	0
8.7.1997	81.00	0.00%	0	0	76.00	-1.93%	684	9
7.7.1997	81.00	0.00%	0	0		+1.97%	0
4.7.1997	81.00	0.00%	0	0	76.00	-1.93%	608	8
‹‹ First 20    Next 60 ›