MEGA STRÁŽ P.RAL., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
25.1.1996 | 122.84 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
13.5.1997 | 60.50 | +3.41% | 363 | 6 | ||||||||
9.5.1997 | 51.00 | +4.08% | 153 | 3 | ||||||||
31.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||
24.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||
23.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |