MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 56.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 69.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 76.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|