VARI LIBICE N.C., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 150.00 | -1.96% | 102 600 | 684 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 134.00 | -1.83% | 27 336 | 204 | +10.00% | 0 | 0 | |||||||
| 15.3.1994 | 573.00 | +998.00% | 114 600 | 200 | ||||||||||
| 25.4.1996 | 133.90 | 0.00% | 18 077 | 135 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 89.00 | +1.13% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
| 6.3.1997 | 95.95 | -5.00% | 6 908 | 72 | +0.57% | 0 | ||||||||
| 19.2.1996 | 112.50 | -10.00% | 7 425 | 66 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 100.00 | +1.93% | 6 400 | 64 | 0.00% | 0 | ||||||||
| 14.4.1995 | 171.00 | -500.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 131.00 | -2.96% | 7 336 | 56 | +2.00% | 0 | 0 | |||||||
| 2.4.1997 | 90.25 | -5.00% | 4 513 | 50 | +5.00% | 0 | ||||||||
| 9.5.1994 | 300.00 | -712.00% | 15 000 | 50 | ||||||||||
| 9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 500.00 | 0.00% | 21 000 | 42 | ||||||||||
| 14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
| 10.10.1995 | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||||
| 22.3.1994 | 419.00 | -989.00% | 16 760 | 40 | ||||||||||
| 21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| ||||||||||||||
