METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	119.00	0.00%	0	0		+23.00%	0	0
22.5.1996	108.90	0.00%	0	0		+22.00%	0	0
30.8.1995	121.00	+0.83%	4 840	40		+20.00%	0	0
14.3.1996	124.00	0.00%	5 580	45		+17.00%	0	0
25.9.1995	151.93	+4.99%	3 191	21		+12.00%	0	0
12.9.1996	89.77	+4.99%	1 257	14		+11.00%	0	0
20.8.1997						+10.00%	0
28.8.1996	114.00	0.00%	0	0	97.00	+10.00%	9 797	101
11.6.1996	107.80	0.00%	0	0	97.00	+10.00%	388	4
17.4.1996	119.00	0.00%	0	0		+10.00%	0	0
22.2.1996	136.00	-7.87%	32 096	236	165.00	+10.00%	17 985	109
29.9.1995	166.25	-5.00%	0	0	138.00	+10.00%	3 312	24
22.9.1995	144.70	+4.99%	0	0	110.00	+10.00%	660	6
4.9.1995	119.00	0.00%	1 190	10		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
27.8.1997						+9.61%	0
18.2.1997	51.33	+4.99%	719	14		+9.52%	0
22.4.1997	35.15	-5.00%	70	2		+9.37%	0
17.3.1997	46.00	+2.22%	2 208	48	35.00	+9.37%	70	2
10.3.1997	45.00	0.00%	4 860	108	35.00	+9.37%	1 400	40
21.8.1997						+9.09%	0
15.10.1996	70.00	+1.30%	3 640	52	66.00	+9.09%	132	2
23.5.1997	29.90	+4.98%	0	0		+9.00%	0
10.9.1996	90.00	0.00%	2 160	24	82.00	+9.00%	2 036	25
20.8.1996	111.00	+0.90%	666	6	100.00	+9.00%	1 489	15
24.7.1996	118.00	+4.39%	3 540	30	98.00	+9.00%	1 960	20
18.7.1996	97.65	+5.00%	4 101	42	86.00	+9.00%	946	11
24.1.1996	120.00	0.00%	0	0		+9.00%	0	0
28.11.1995	106.20	0.00%	0	0	108.00	+9.00%	2 895	27
1.9.1995	119.00	0.00%	833	7		+9.00%	0	0
29.11.1996	41.00	-3.68%	861	21	49.00	+8.88%	4 998	102
18.8.1997						+8.82%	0
28.8.1997					62.00	+8.77%	124	2
10.2.1997	57.15	-4.98%	0	0	50.00	+8.69%	500	10
18.3.1997	46.00	0.00%	1 978	43	38.00	+8.57%	1 064	28
25.8.1997						+8.33%	0
19.8.1997						+8.10%	0
8.8.1997						+8.00%	0
4.7.1997					27.00	+8.00%	270	10
2.9.1996	110.00	-3.50%	2 200	20	97.00	+8.00%	14 636	151
24.6.1996	117.61	+9.99%	23 522	200	110.00	+8.00%	440	4
25.3.1996	116.00	0.00%	0	0		+8.00%	0	0
23.2.1996	136.00	0.00%	0	0	181.00	+8.00%	4 972	28
7.12.1995	110.00	+10.00%	4 400	40	111.00	+8.00%	1 554	14
9.11.1995	119.00	-0.83%	17 850	150	113.00	+8.00%	452	4
12.4.1995	143.51	+499.00%	2 727	19	186.00	+8.00%	8 457	46
29.8.1997					68.00	+7.90%	1 472	22
15.1.1997	32.00	0.00%	384	12	42.00	+7.69%	84	2
31.12.1996	32.59	-4.98%	0	0		+7.69%	0
25.11.1996	49.64	-4.99%	496	10		+7.52%	0
26.3.1997	46.00	0.00%	368	8	46.00	+7.47%	1 771	39
22.11.1996	52.25	-5.00%	418	8	46.00	+7.45%	1 459	32
11.8.1997						+7.40%	0
14.8.1997						+7.39%	0
28.1.1997	45.01	+4.99%	0	0		+7.38%	0
6.3.1997	45.00	0.00%	360	8		+7.14%	0
20.2.1996	147.62	0.00%	0	0		+7.00%	0	0
5.12.1995	100.00	0.00%	0	0	104.00	+7.00%	832	8
27.10.1995	119.00	0.00%	0	0	123.00	+7.00%	1 678	14
25.10.1995	119.00	0.00%	0	0	111.00	+7.00%	222	2
‹‹ First 20    Next 60 ›