METAZ TÝNEC N.SÁZ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	112.00	-3.83%	1 680	15	103.10	+1.00%	619	6
19.1.1995	375.00	0.00%	5 625	15		0.00%	0	0
24.5.1995	132.00	+262.00%	1 980	15	142.50	-4.00%	570	4
29.5.1995	137.55	+500.00%	2 063	15	129.50	-9.00%	518	4
28.6.1995	118.00	+0.80%	1 770	15		-4.00%	0	0
6.10.1995	137.18	-5.00%	2 058	15	150.00	-1.00%	2 305	16
10.8.1995	124.00	+4.20%	1 860	15	100.00	0.00%	600	6
4.12.1995	100.00	+4.16%	1 500	15	97.00	-5.00%	1 164	12
31.8.1995	119.00	-1.65%	1 666	14	121.00	+1.00%	3 259	27
4.7.1995	118.00	0.00%	1 652	14		0.00%	0	0
27.7.1995	119.00	0.00%	1 666	14		-9.00%	0	0
17.7.1995	118.00	0.00%	1 652	14		0.00%	0	0
12.9.1996	89.77	+4.99%	1 257	14		+11.00%	0	0
18.2.1997	51.33	+4.99%	719	14		+9.52%	0
11.7.1994	505.00	-998.00%	7 070	14
9.6.1994	500.00	+869.00%	6 500	13
7.2.1997	60.15	-4.99%	782	13		+1.65%	0
3.2.1997	54.70	+4.99%	711	13	42.00	-2.82%	1 008	24
15.1.1997	32.00	0.00%	384	12	42.00	+7.69%	84	2
20.12.1996	40.00	-4.76%	480	12	42.00	-1.17%	756	18
20.3.1997	46.00	0.00%	552	12	38.00	0.00%	152	4
28.4.1997	30.20	0.00%	362	12		-10.00%	0
8.8.1996	107.10	-4.98%	1 285	12		-1.00%	0	0
3.6.1996	98.00	-3.68%	1 176	12	95.00	+3.00%	1 140	12
31.7.1995	119.00	0.00%	1 428	12		0.00%	0	0
8.3.1995	271.00	+463.00%	3 252	12
14.4.1995	144.00	-68.00%	1 728	12	180.00	-7.00%	1 440	8
4.8.1995	119.00	-0.83%	1 428	12	100.00	+3.00%	200	2
26.9.1995	159.52	+4.99%	1 914	12	131.00	+2.00%	754	6
21.4.1994	750.00	-131.00%	9 000	12
20.9.1994	570.00	-500.00%	6 840	12
7.4.1994	800.00	+389.00%	8 800	11
28.9.1995	175.00	+4.48%	1 925	11	126.00	0.00%	3 276	26
6.9.1996	94.32	-4.99%	1 038	11	75.00	-7.00%	150	2
6.5.1997	30.20	0.00%	332	11	31.00	-8.79%	527	17
11.12.1996	40.00	0.00%	440	11	40.60	-2.16%	162	4
25.11.1996	49.64	-4.99%	496	10		+7.52%	0
8.4.1997	40.00	0.00%	400	10	36.70	-3.19%	440	12
21.5.1997	27.13	+4.99%	271	10		-8.00%	0
7.5.1997	30.20	0.00%	302	10		0.00%	0
19.5.1997	24.61	-4.98%	246	10	27.00	0.00%	162	6
12.3.1997	45.00	-0.22%	450	10		+4.51%	0
4.10.1996	63.00	-4.54%	630	10	65.00	+5.89%	1 220	18
7.9.1995	121.00	+1.68%	1 210	10	140.00	0.00%	1 680	12
4.9.1995	119.00	0.00%	1 190	10		+10.00%	0	0
18.7.1995	118.00	0.00%	1 180	10		0.00%	0	0
25.7.1995	119.00	0.00%	1 190	10		0.00%	0	0
2.5.1995	141.55	-500.00%	1 416	10		-10.00%	0	0
11.4.1995	136.68	-499.00%	1 367	10		0.00%	0	0
31.5.1994	516.00	-994.00%	5 160	10
3.2.1994	450.00	-22.00%	4 500	10
25.11.1994	400.00	-99.00%	4 000	10
29.9.1994	473.00	-482.00%	4 730	10
21.7.1994	508.00	+694.00%	5 080	10
31.10.1994	361.00	-500.00%	3 610	10
20.10.1994	385.00	-493.00%	3 850	10
14.7.1994	516.00	-264.00%	4 644	9
21.9.1994	550.00	-350.00%	4 950	9
15.2.1994	484.00	+1 000.00%	4 356	9
24.5.1994	572.00	+1 000.00%	5 148	9
8.8.1995	119.00	0.00%	1 071	9		0.00%	0	0
11.2.1997	54.30	-4.98%	489	9	47.50	-5.00%	428	9
22.11.1996	52.25	-5.00%	418	8	46.00	+7.45%	1 459	32
26.3.1997	46.00	0.00%	368	8	46.00	+7.47%	1 771	39
6.3.1997	45.00	0.00%	360	8		+7.14%	0
11.4.1997	40.00	0.00%	320	8	40.00	0.00%	200	5
17.9.1996	94.02	+4.99%	752	8	81.50	-6.00%	163	2
22.8.1996	117.00	+0.86%	936	8	101.00	-2.00%	2 576	26
19.8.1996	110.00	-1.78%	880	8	91.00	-6.00%	364	4
1.8.1996	111.00	-0.89%	888	8		+1.00%	0	0
11.9.1995	123.00	+0.81%	984	8		0.00%	0	0
19.10.1995	119.00	-2.33%	952	8	113.00	-3.00%	678	6
8.1.1996	99.00	-10.00%	792	8
14.12.1995	110.00	-7.56%	880	8	116.00	0.00%	464	4
3.7.1995	118.00	0.00%	944	8		0.00%	0	0
17.3.1995	216.00	+140.00%	1 728	8
16.5.1994	520.00	+276.00%	4 160	8
26.7.1994	530.00	-501.00%	4 240	8
13.9.1994	600.00	-16.00%	4 800	8
8.9.1994	601.00	+732.00%	4 808	8
17.5.1994	520.00	0.00%	3 640	7
5.5.1994	567.00	-1 000.00%	3 969	7
1.9.1995	119.00	0.00%	833	7		+9.00%	0	0
8.9.1995	122.00	+0.82%	732	6	140.00	0.00%	3 906	28
22.1.1996	120.00	+8.10%	720	6	104.00	+3.00%	1 040	10
27.11.1995	106.20	-10.00%	637	6	98.50	-7.00%	493	5
2.2.1995	349.00	-490.00%	2 094	6	247.00	-5.00%	3 705	15
24.7.1995	119.00	+0.84%	714	6		0.00%	0	0
2.8.1995	120.00	0.00%	720	6		0.00%	0	0
10.4.1995	143.87	-499.00%	863	6		0.00%	0	0
20.8.1996	111.00	+0.90%	666	6	100.00	+9.00%	1 489	15
7.4.1997	40.00	+1.26%	240	6	40.00	-0.23%	910	24
20.2.1997	56.58	+4.99%	339	6	42.00	-8.69%	420	10
2.4.1997	39.50	-4.86%	237	6	38.50	-4.22%	539	14
6.2.1997	63.31	+4.99%	380	6	47.00	+4.02%	181	4
17.2.1994	440.00	-909.00%	2 640	6
7.7.1994	561.00	-344.00%	3 366	6
12.7.1994	530.00	+495.00%	2 650	5
25.10.1994	380.00	-129.00%	1 900	5
27.6.1994	635.00	+565.00%	3 175	5
22.10.1996	80.00	-1.05%	400	5	68.10	-1.35%	2 197	32
21.2.1997	53.76	-4.98%	269	5	42.00	+6.09%	1 114	25
29.4.1997	30.20	0.00%	151	5		0.00%	0
16.6.1995	111.77	-4.99%	559	5		0.00%	0	0
4.10.1995	152.00	-5.00%	760	5	140.00	-10.00%	840	6
12.9.1995	121.00	-1.62%	484	4		-15.00%	0	0
11.10.1995	128.25	-5.00%	513	4	142.50	-5.00%	1 710	12
23.10.1995	119.00	0.00%	476	4
1.4.1996	116.00	0.00%	464	4	116.00	+1.00%	3 569	31
14.7.1995	118.00	0.00%	472	4		0.00%	0	0
5.5.1995	150.00	+92.00%	600	4		0.00%	0	0
29.6.1995	118.00	0.00%	472	4	100.50	-5.00%	1 005	10
18.5.1995	142.50	-500.00%	570	4	150.00	0.00%	3 000	20
6.2.1995	332.00	-487.00%	1 328	4		0.00%	0	0
2.12.1994	368.00	+484.00%	1 472	4
10.3.1995	259.00	-477.00%	1 036	4
9.3.1995	272.00	+36.00%	1 088	4
15.4.1997	41.00	+2.50%	164	4		0.00%	0
17.1.1997	32.00	0.00%	128	4		0.00%	0
7.1.1997	32.00	+3.32%	128	4		0.00%	0
17.12.1996	42.00	0.00%	168	4		0.00%	0
23.5.1994	520.00	-909.00%	2 080	4
24.2.1994	440.00	0.00%	1 760	4
1.2.1994	451.00	+1 000.00%	1 804	4
13.10.1994	448.00	+491.00%	1 792	4
2.11.1994	350.00	-304.00%	1 400	4
18.7.1994	527.00	+213.00%	2 108	4
25.1.1994	410.00	+353.00%	1 230	3
12.7.1996	92.50	-4.54%	278	3	78.60	-2.00%	1 710	21
13.4.1995	145.00	+103.00%	435	3		+5.00%	0	0
3.8.1995	120.00	0.00%	360	3		+1.00%	0	0
15.1.1996	108.90	+10.00%	218	2		+3.00%	0	0
31.3.1995	185.92	-499.00%	372	2	230.60	+1.00%	2 306	10
8.2.1995	322.00	-301.00%	644	2		0.00%	0	0
30.11.1994	369.00	-289.00%	738	2
20.4.1995	150.83	-499.00%	302	2	183.00	-2.00%	7 686	42
1.8.1995	120.00	+0.84%	240	2		0.00%	0	0
3.10.1996	66.00	-4.89%	132	2	64.00	-8.25%	2 048	32
16.12.1996	42.00	+5.00%	84	2		+0.47%	0
16.1.1997	32.00	0.00%	64	2	42.00	0.00%	420	10
22.4.1997	35.15	-5.00%	70	2		+9.37%	0
4.10.1994	449.00	+490.00%	898	2
26.5.1994	573.00	+17.00%	573	1
30.5.1994			0	0
14.6.1994	550.00	+1 000.00%	0	0
13.6.1994			0	0
20.6.1994	578.00	+988.00%	0	0
7.6.1994	460.00	+978.00%	0	0
6.6.1994	419.00	-989.00%	0	0
2.6.1994	465.00	-988.00%	0	0
3.5.1994	630.00	-1 000.00%	0	0
2.5.1994			0	0
12.5.1994	506.00	+1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
25.4.1994			0	0
20.1.1994	396.00	+1 000.00%	0	0
18.1.1994	360.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
27.1.1994			0	0
22.2.1994			0	0
10.2.1994			0	0
15.3.1994	521.00	+991.00%	0	0
14.3.1994	474.00	+997.00%	0	0
10.3.1994	431.00	+994.00%	0	0
29.3.1994	755.00	-990.00%	0	0
28.3.1994	838.00	+997.00%	0	0
24.3.1994	762.00	+995.00%	0	0
22.3.1994	693.00	+1 000.00%	0	0
21.3.1994	630.00	+994.00%	0	0
3.10.1994	428.00	-488.00%	0	0
30.9.1994	450.00	-486.00%	0	0
17.10.1994	426.00	-491.00%	0	0
14.10.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	523.00	-490.00%	0	0
12.10.1994	427.00	-489.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
19.10.1994			0	0
1.11.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›