METAZ TÝNEC N.SÁZ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
22.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 959 | 10 | ||||||
4.7.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||||
19.6.1997 | 25.00 | -0.95% | 250 | 10 | ||||||||||
19.3.1997 | 46.00 | 0.00% | 2 116 | 46 | 38.00 | 0.00% | 380 | 10 | ||||||
21.7.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
5.2.1997 | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
24.1.1997 | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
8.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
13.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
7.3.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
5.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 28.00 | -2.09% | 280 | 10 | ||||||
20.2.1997 | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
13.2.1997 | 49.02 | -4.98% | 0 | 0 | 43.00 | -1.82% | 430 | 10 | ||||||
10.2.1997 | 57.15 | -4.98% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
5.3.1996 | 130.50 | 0.00% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
27.2.1996 | 149.60 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
30.10.1995 | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
6.11.1995 | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 1 046 | 9 | ||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
11.2.1997 | 54.30 | -4.98% | 489 | 9 | 47.50 | -5.00% | 428 | 9 | ||||||
15.8.1997 | 34.00 | 0.00% | 306 | 9 | ||||||||||
3.12.1997 | 17.10 | 0.00% | 154 | 9 | ||||||||||
30.9.1996 | 69.35 | -5.00% | 0 | 0 | 76.00 | -3.84% | 684 | 9 | ||||||
4.7.1996 | 92.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
23.7.1996 | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
21.6.1996 | 106.92 | 0.00% | 0 | 0 | 103.00 | -1.00% | 814 | 8 | ||||||
10.6.1996 | 107.80 | 0.00% | 0 | 0 | 88.50 | -2.00% | 708 | 8 | ||||||
21.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
16.4.1996 | 119.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
9.1.1997 | 32.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 336 | 8 | ||||||
6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
4.12.1996 | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
28.11.1996 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
11.10.1996 | 65.81 | +4.99% | 0 | 0 | 61.50 | -3.90% | 492 | 8 | ||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 906 | 8 | ||||||
11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 832 | 8 | ||||||
29.1.1996 | 115.00 | +3.60% | 5 980 | 52 | 112.00 | -5.00% | 882 | 8 | ||||||
10.10.1995 | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
28.3.1995 | 0 | 0 | 224.80 | +1.00% | 1 798 | 8 | ||||||||
17.2.1995 | 273.00 | -5.00% | 2 184 | 8 | ||||||||||
24.4.1995 | 0 | 0 | 180.00 | -1.00% | 1 470 | 8 | ||||||||
14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
20.6.1995 | 111.77 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 000 | 8 | ||||||
15.6.1995 | 117.65 | 0.00% | 0 | 0 | 125.50 | 0.00% | 1 004 | 8 | ||||||
6.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | +2.00% | 1 114 | 8 | ||||||
12.5.1997 | 30.20 | 0.00% | 0 | 0 | 29.50 | -4.83% | 207 | 7 | ||||||
25.4.1996 | 116.00 | 0.00% | 21 460 | 185 | 105.00 | +1.00% | 705 | 7 | ||||||
19.7.1996 | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
26.9.1996 | 73.00 | -4.45% | 2 190 | 30 | 74.50 | -1.84% | 447 | 6 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.10 | -3.00% | 570 | 6 | ||||||
4.4.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
19.5.1997 | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
13.5.1997 | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
23.10.1997 | 17.00 | -1.00% | 101 | 6 | ||||||||||
9.7.1997 | 26.00 | -3.70% | 156 | 6 | ||||||||||
10.10.1996 | 62.68 | +4.99% | 0 | 0 | 64.00 | -8.57% | 384 | 6 | ||||||
8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
14.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 32.00 | -9.60% | 192 | 6 | ||||||
10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
17.8.1995 | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 627 | 6 | ||||||
26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
22.9.1995 | 144.70 | +4.99% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
21.2.1996 | 147.62 | 0.00% | 0 | 0 | 150.50 | 0.00% | 903 | 6 | ||||||
1.12.1995 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
25.5.1995 | 0 | 0 | 147.00 | +3.00% | 735 | 5 | ||||||||
25.2.1997 | 50.00 | -2.11% | 1 200 | 24 | 38.00 | -9.52% | 190 | 5 | ||||||
11.4.1997 | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
29.4.1996 | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
13.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
29.5.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | -1.00% | 369 | 4 | ||||||
28.5.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | -3.00% | 371 | 4 | ||||||
11.6.1996 | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
13.6.1996 | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
30.8.1996 | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
25.7.1996 | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
20.3.1997 | 46.00 | 0.00% | 552 | 12 | 38.00 | 0.00% | 152 | 4 | ||||||
17.6.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
28.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
27.6.1997 | 25.00 | -0.99% | 100 | 4 | ||||||||||
15.7.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
22.8.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
29.12.1997 | 19.40 | 0.00% | 78 | 4 | ||||||||||
6.2.1997 | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
19.2.1997 | 53.89 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
30.10.1996 | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
17.10.1996 | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
24.5.1995 | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||||
29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
1.6.1995 | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 410 | 4 | ||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
18.12.1995 | 116.00 | 0.00% | 464 | 4 | ||||||||||
16.1.1996 | 108.90 | 0.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
12.2.1996 | 122.00 | +1.66% | 5 734 | 47 | 123.00 | +6.00% | 492 | 4 | ||||||
5.2.1996 | 120.00 | +8.10% | 5 760 | 48 | 110.00 | -4.00% | 440 | 4 | ||||||
15.9.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
3.11.1995 | 130.90 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
27.9.1995 | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
16.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
9.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
7.6.1996 | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 170 | 2 | ||||||
2.4.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
27.3.1996 | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
26.3.1996 | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
29.10.1996 | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
15.10.1996 | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
14.10.1996 | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
29.1.1997 | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
17.2.1997 | 48.89 | +4.98% | 0 | 0 | 42.00 | +3.52% | 84 | 2 | ||||||
24.10.1997 | 16.50 | -1.96% | 33 | 2 | ||||||||||
28.8.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
30.7.1997 | 23.50 | -2.08% | 47 | 2 | ||||||||||
27.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
3.6.1997 | 24.50 | 0.00% | 49 | 2 | ||||||||||
18.4.1997 | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
17.3.1997 | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 106.00 | -3.00% | 212 | 2 | ||||||
19.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
16.2.1996 | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
19.12.1995 | 116.00 | 0.00% | 232 | 2 | ||||||||||
23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 208 | 2 | ||||||
23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
19.5.1995 | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
3.11.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 49.62 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
1.10.1996 | 69.35 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
21.10.1996 | 80.85 | +5.00% | 2 021 | 25 | 0.00 | +2.20% | 0 | 0 | ||||||
18.10.1996 | 77.00 | +4.76% | 2 310 | 30 | +5.41% | 0 | 0 | |||||||
23.10.1996 | 80.00 | 0.00% | 4 400 | 55 | 0.00 | +3.18% | 0 | 0 | ||||||
25.3.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
26.4.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.00 | 0.00% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 116.00 | 0.00% | 15 660 | 135 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 92.50 | -6.56% | 9 528 | 103 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 2 574 | 26 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +1.01% | 5 600 | 56 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 108.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.6.1996 | 107.80 | +10.00% | 45 492 | 422 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 92.50 | -3.18% | 2 035 | 22 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 95.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|