METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	92.50	-4.54%	278	3	78.60	-2.00%	1 710	21
22.8.1996	117.00	+0.86%	936	8	101.00	-2.00%	2 576	26
18.9.1996	89.32	-4.99%	1 518	17		-2.00%	0	0
3.9.1996	104.50	-5.00%	0	0		-2.00%	0	0
28.3.1996	116.00	0.00%	34 336	296	122.50	-2.00%	1 960	16
4.3.1996	130.50	-10.00%	4 307	33	147.00	-2.00%	3 017	21
1.3.1996	145.00	0.00%	0	0	147.00	-2.00%	6 909	47
19.3.1996	116.00	0.00%	0	0	111.00	-2.00%	6 660	60
4.6.1996	98.00	0.00%	0	0	95.10	-2.00%	2 328	25
24.5.1996	99.00	0.00%	0	0		-2.00%	0	0
10.6.1996	107.80	0.00%	0	0	88.50	-2.00%	708	8
29.4.1996	104.40	-10.00%	3 132	30	102.50	-2.00%	513	5
13.10.1995	121.84	0.00%	0	0	133.00	-2.00%	4 536	33
12.10.1995	121.84	-4.99%	2 193	18		-2.00%	0	0
14.9.1995	125.00	0.00%	0	0		-2.00%	0	0
14.11.1995	119.00	0.00%	0	0	115.50	-2.00%	5 636	50
10.11.1995	119.00	0.00%	0	0	115.00	-2.00%	2 765	25
17.11.1995	119.00	0.00%	0	0	113.00	-2.00%	2 712	24
23.11.1995	118.00	-0.84%	4 838	41	102.00	-2.00%	204	2
9.1.1996	99.00	0.00%	0	0	116.00	-2.00%	906	8
23.5.1995			0	0	151.00	-2.00%	1 933	13
20.4.1995	150.83	-499.00%	302	2	183.00	-2.00%	7 686	42
7.6.1995	123.84	0.00%	0	0		-2.00%	0	0
24.10.1997					16.50	-1.96%	33	2
24.9.1996	80.42	-4.99%	0	0	75.00	-1.84%	1 018	14
26.9.1996	73.00	-4.45%	2 190	30	74.50	-1.84%	447	6
13.2.1997	49.02	-4.98%	0	0	43.00	-1.82%	430	10
6.10.1997						-1.72%	0
13.5.1997	30.20	0.00%	1 570	52	29.00	-1.69%	174	6
4.11.1996	78.88	-4.99%	0	0		-1.63%	0
14.10.1996	69.10	+4.99%	0	0	60.50	-1.62%	121	2
22.10.1996	80.00	-1.05%	400	5	68.10	-1.35%	2 197	32
31.1.1997	52.10	+4.99%	0	0	42.00	-1.32%	605	14
1.10.1996	69.35	0.00%	0	0		-1.31%	0	0
30.12.1996	34.30	-4.98%	0	0	39.00	-1.26%	156	4
20.12.1996	40.00	-4.76%	480	12	42.00	-1.17%	756	18
18.12.1996	42.00	0.00%	0	0	42.00	-1.17%	966	23
15.9.1997						-1.11%	0
23.10.1997					17.00	-1.00%	101	6
19.9.1996	93.78	+4.99%	0	0		-1.00%	0	0
25.6.1996	117.61	0.00%	0	0	107.00	-1.00%	1 523	14
21.6.1996	106.92	0.00%	0	0	103.00	-1.00%	814	8
8.8.1996	107.10	-4.98%	1 285	12		-1.00%	0	0
17.5.1996	99.00	0.00%	0	0	90.00	-1.00%	9 890	110
29.5.1996	92.50	0.00%	0	0	95.00	-1.00%	369	4
24.4.1996	116.00	0.00%	0	0	100.00	-1.00%	1 600	16
6.12.1995	100.00	0.00%	0	0	102.50	-1.00%	410	4
16.11.1995	119.00	0.00%	4 403	37	115.00	-1.00%	4 370	38
6.10.1995	137.18	-5.00%	2 058	15	150.00	-1.00%	2 305	16
8.11.1995	120.00	0.00%	0	0	104.50	-1.00%	627	6
31.10.1995	119.00	0.00%	0	0	115.00	-1.00%	2 530	22
20.6.1995	111.77	0.00%	0	0	125.00	-1.00%	1 000	8
24.4.1995			0	0	180.00	-1.00%	1 470	8
14.6.1995	117.65	0.00%	0	0		-1.00%	0	0
27.6.1997					25.00	-0.99%	100	4
26.6.1997						-0.98%	0
19.6.1997					25.00	-0.95%	250	10
7.4.1997	40.00	+1.26%	240	6	40.00	-0.23%	910	24
1.4.1997	41.52	0.00%	0	0	40.00	-0.17%	6 432	160
30.10.1996	92.00	-0.65%	1 840	20	76.00	-0.13%	304	4
2.6.1997					24.50	-0.12%	613	25
15.5.1997	27.26	-4.98%	0	0		0.00%	0
14.5.1997	28.69	-5.00%	0	0		0.00%	0
19.5.1997	24.61	-4.98%	246	10	27.00	0.00%	162	6
3.6.1997					24.50	0.00%	49	2
28.5.1997	29.90	0.00%	0	0	23.00	0.00%	92	4
27.5.1997	29.90	0.00%	0	0	23.00	0.00%	46	2
26.5.1997	29.90	0.00%	0	0		0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					25.00	0.00%	1 350	54
1.7.1997						0.00%	0
30.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					25.00	0.00%	700	28
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					25.00	0.00%	250	10
8.7.1997						0.00%	0
7.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					27.00	0.00%	108	4
14.7.1997						0.00%	0
26.8.1997					52.00	0.00%	1 040	20
22.8.1997					48.00	0.00%	192	4
15.8.1997					34.00	0.00%	306	9
7.8.1997						0.00%	0
21.10.1997					16.00	0.00%	640	40
3.10.1997						0.00%	0
1.10.1997						0.00%	0
12.9.1997						0.00%	0
2.9.1997					60.40	0.00%	1 148	19
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
3.11.1997					16.00	0.00%	16	1
31.10.1997						0.00%	0
29.10.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997					19.40	0.00%	78	4
17.12.1997						0.00%	0
16.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					17.10	0.00%	154	9
5.11.1996	74.94	-4.99%	0	0		0.00%	0
15.11.1996	63.18	-4.99%	0	0		0.00%	0
14.11.1996	66.50	-5.00%	0	0		0.00%	0
17.12.1996	42.00	0.00%	168	4		0.00%	0
5.12.1996	38.85	-4.98%	932	24	41.10	0.00%	1 192	29
26.11.1996	47.16	-4.99%	0	0	49.00	0.00%	1 274	26
28.11.1996	42.57	-4.99%	0	0	45.00	0.00%	360	8
7.1.1997	32.00	+3.32%	128	4		0.00%	0
6.1.1997	30.97	-4.97%	619	20		0.00%	0
10.1.1997	32.00	0.00%	0	0		0.00%	0
29.4.1997	30.20	0.00%	151	5		0.00%	0
20.3.1997	46.00	0.00%	552	12	38.00	0.00%	152	4
19.3.1997	46.00	0.00%	2 116	46	38.00	0.00%	380	10
9.5.1997	30.20	0.00%	1 872	62		0.00%	0
7.5.1997	30.20	0.00%	302	10		0.00%	0
25.4.1997	30.20	-4.82%	695	23		0.00%	0
24.4.1997	31.73	-5.00%	0	0		0.00%	0
17.4.1997	38.95	-5.00%	0	0		0.00%	0
16.4.1997	41.00	0.00%	615	15	40.00	0.00%	1 080	27
15.4.1997	41.00	+2.50%	164	4		0.00%	0
14.4.1997	40.00	0.00%	0	0		0.00%	0
11.4.1997	40.00	0.00%	320	8	40.00	0.00%	200	5
19.2.1997	53.89	+4.98%	0	0	46.00	0.00%	184	4
27.1.1997	42.87	+4.99%	1 200	28	42.00	0.00%	126	3
24.1.1997	40.83	+4.98%	0	0	42.00	0.00%	420	10
23.1.1997	38.89	+4.99%	0	0		0.00%	0
22.1.1997	37.04	+4.98%	0	0		0.00%	0
20.1.1997	33.60	+5.00%	0	0		0.00%	0
17.1.1997	32.00	0.00%	128	4		0.00%	0
16.1.1997	32.00	0.00%	64	2	42.00	0.00%	420	10
13.3.1997	45.00	0.00%	0	0		0.00%	0
10.10.1995	135.00	+3.58%	6 210	46	150.00	0.00%	1 200	8
19.9.1995	131.25	0.00%	0	0	100.00	0.00%	200	2
28.9.1995	175.00	+4.48%	1 925	11	126.00	0.00%	3 276	26
27.9.1995	167.49	+4.99%	3 015	18	126.00	0.00%	504	4
22.8.1995	119.00	0.00%	3 213	27		0.00%	0	0
21.8.1995	119.00	0.00%	0	0		0.00%	0	0
11.9.1995	123.00	+0.81%	984	8		0.00%	0	0
8.9.1995	122.00	+0.82%	732	6	140.00	0.00%	3 906	28
7.9.1995	121.00	+1.68%	1 210	10	140.00	0.00%	1 680	12
6.9.1995	119.00	0.00%	3 332	28		0.00%	0	0
26.7.1995	119.00	0.00%	0	0		0.00%	0	0
25.7.1995	119.00	0.00%	1 190	10		0.00%	0	0
24.7.1995	119.00	+0.84%	714	6		0.00%	0	0
21.7.1995	118.00	0.00%	0	0		0.00%	0	0
20.7.1995	118.00	0.00%	0	0		0.00%	0	0
19.7.1995	118.00	0.00%	0	0		0.00%	0	0
18.7.1995	118.00	0.00%	1 180	10		0.00%	0	0
17.7.1995	118.00	0.00%	1 652	14		0.00%	0	0
14.7.1995	118.00	0.00%	472	4		0.00%	0	0
13.7.1995	118.00	0.00%	2 596	22		0.00%	0	0
12.7.1995	118.00	0.00%	0	0		0.00%	0	0
11.7.1995	118.00	0.00%	4 720	40		0.00%	0	0
10.7.1995	118.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	118.00	0.00%	1 652	14		0.00%	0	0
3.7.1995	118.00	0.00%	944	8		0.00%	0	0
3.11.1995	130.90	0.00%	0	0	112.00	0.00%	448	4
10.1.1996	99.00	0.00%	0	0		0.00%	0	0
1.12.1995	96.00	0.00%	0	0	102.00	0.00%	612	6
21.12.1995					116.00	0.00%	1 392	12
20.12.1995						0.00%	0	0
19.12.1995					116.00	0.00%	232	2
18.12.1995					116.00	0.00%	464	4
15.12.1995	110.00	0.00%	0	0	116.00	0.00%	2 204	19
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›