METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					19.40	0.00%	78	4
23.12.1997						+2.10%	0
22.12.1997						+5.55%	0
19.12.1997						-5.26%	0
18.12.1997						+5.55%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+2.56%	0
12.12.1997						+2.63%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					17.10	0.00%	154	9
2.12.1997						+0.58%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+2.04%	0
26.11.1997					17.00	-2.00%	500	30
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+6.25%	0
5.11.1997					16.00	+6.66%	304	19
4.11.1997							0	0
3.11.1997					16.00	0.00%	16	1
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+3.03%	0
24.10.1997					16.50	-1.96%	33	2
23.10.1997					17.00	-1.00%	101	6
22.10.1997						+6.25%	0
21.10.1997					16.00	0.00%	640	40
20.10.1997					16.00	+6.66%	512	32
17.10.1997						-6.25%	0
16.10.1997						-5.88%	0
15.10.1997						-5.55%	0
14.10.1997						-10.00%	0
13.10.1997						-9.09%	0
10.10.1997						-6.38%	0
9.10.1997						-4.70%	0
8.10.1997						-6.94%	0
7.10.1997						-7.01%	0
6.10.1997						-1.72%	0
3.10.1997						0.00%	0
2.10.1997						-3.33%	0
1.10.1997						0.00%	0
30.9.1997						-7.69%	0
29.9.1997							0	0
26.9.1997						-7.78%	0
25.9.1997						-3.53%	0
24.9.1997						-6.43%	0
23.9.1997						-4.16%	0
22.9.1997						-4.54%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+1.14%	0
16.9.1997						-2.24%	0
15.9.1997						-1.11%	0
12.9.1997						0.00%	0
11.9.1997						-10.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-9.09%	0
3.9.1997						-8.94%	0
2.9.1997					60.40	0.00%	1 148	19
1.9.1997						-9.71%	0
29.8.1997					68.00	+7.90%	1 472	22
28.8.1997					62.00	+8.77%	124	2
27.8.1997						+9.61%	0
26.8.1997					52.00	0.00%	1 040	20
25.8.1997						+8.33%	0
22.8.1997					48.00	0.00%	192	4
21.8.1997						+9.09%	0
20.8.1997						+10.00%	0
19.8.1997						+8.10%	0
18.8.1997						+8.82%	0
15.8.1997					34.00	0.00%	306	9
14.8.1997						+7.39%	0
13.8.1997					34.00	+2.12%	570	18
12.8.1997							0	0
11.8.1997						+7.40%	0
8.8.1997						+8.00%	0
7.8.1997						0.00%	0
6.8.1997						+2.24%	0
5.8.1997					25.00	-2.20%	538	22
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+6.38%	0
30.7.1997					23.50	-2.08%	47	2
29.7.1997					24.00	-4.00%	720	30
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					25.00	0.00%	700	28
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					25.00	0.00%	250	10
18.7.1997						-7.40%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					27.00	0.00%	108	4
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+3.84%	0
9.7.1997					26.00	-3.70%	156	6
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					27.00	+8.00%	270	10
3.7.1997						0.00%	0
2.7.1997					25.00	0.00%	1 350	54
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					25.00	-0.99%	100	4
26.6.1997						-0.98%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+2.00%	0
19.6.1997					25.00	-0.95%	250	10
18.6.1997						+5.16%	0
17.6.1997					24.00	-4.00%	96	4
16.6.1997						-3.84%	0
13.6.1997					26.00	-3.70%	1 664	64
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+3.84%	0
4.6.1997						+6.12%	0
3.6.1997					24.50	0.00%	49	2
2.6.1997					24.50	-0.12%	613	25
30.5.1997	29.90	0.00%	0	0	25.00	+4.07%	712	29
29.5.1997	29.90	0.00%	0	0	25.00	+2.47%	495	21
28.5.1997	29.90	0.00%	0	0	23.00	0.00%	92	4
27.5.1997	29.90	0.00%	0	0	23.00	0.00%	46	2
26.5.1997	29.90	0.00%	0	0		0.00%	0
23.5.1997	29.90	+4.98%	0	0		+9.00%	0
22.5.1997	28.48	+4.97%	513	18	21.10	-8.26%	380	18
21.5.1997	27.13	+4.99%	271	10		-8.00%	0
20.5.1997	25.84	+4.99%	7 881	305		-7.40%	0
19.5.1997	24.61	-4.98%	246	10	27.00	0.00%	162	6
16.5.1997	25.90	-4.98%	0	0		-6.89%	0
15.5.1997	27.26	-4.98%	0	0		0.00%	0
14.5.1997	28.69	-5.00%	0	0		0.00%	0
13.5.1997	30.20	0.00%	1 570	52	29.00	-1.69%	174	6
12.5.1997	30.20	0.00%	0	0	29.50	-4.83%	207	7
9.5.1997	30.20	0.00%	1 872	62		0.00%	0
7.5.1997	30.20	0.00%	302	10		0.00%	0
6.5.1997	30.20	0.00%	332	11	31.00	-8.79%	527	17
5.5.1997	30.20	-4.76%	906	30		-2.88%	0
2.5.1997	31.71	+5.00%	0	0		-9.09%	0
30.4.1997	30.20	0.00%	0	0		+6.94%	0
29.4.1997	30.20	0.00%	151	5		0.00%	0
28.4.1997	30.20	0.00%	362	12		-10.00%	0
25.4.1997	30.20	-4.82%	695	23		0.00%	0
24.4.1997	31.73	-5.00%	0	0		0.00%	0
23.4.1997	33.40	-4.97%	0	0	40.00	-4.76%	480	12
22.4.1997	35.15	-5.00%	70	2		+9.37%	0
21.4.1997	37.00	-0.02%	1 110	30	39.00	+1.05%	576	15
18.4.1997	37.01	-4.98%	0	0	38.00	-5.00%	76	2
17.4.1997	38.95	-5.00%	0	0		0.00%	0
16.4.1997	41.00	0.00%	615	15	40.00	0.00%	1 080	27
15.4.1997	41.00	+2.50%	164	4		0.00%	0
14.4.1997	40.00	0.00%	0	0		0.00%	0
11.4.1997	40.00	0.00%	320	8	40.00	0.00%	200	5
10.4.1997	40.00	0.00%	0	0	40.00	+6.52%	640	16
9.4.1997	40.00	0.00%	0	0		+2.31%	0
8.4.1997	40.00	0.00%	400	10	36.70	-3.19%	440	12
7.4.1997	40.00	+1.26%	240	6	40.00	-0.23%	910	24
4.4.1997	39.50	0.00%	0	0	38.00	-5.00%	228	6
3.4.1997	39.50	0.00%	0	0	40.00	+3.89%	3 440	86
2.4.1997	39.50	-4.86%	237	6	38.50	-4.22%	539	14
1.4.1997	41.52	0.00%	0	0	40.00	-0.17%	6 432	160
28.3.1997	41.52	-4.98%	664	16	40.00	-5.46%	1 450	36
27.3.1997	43.70	-5.00%	0	0	42.60	-6.18%	767	18
26.3.1997	46.00	0.00%	368	8	46.00	+7.47%	1 771	39
25.3.1997	46.00	0.00%	0	0	44.00	+4.76%	507	12
24.3.1997	46.00	0.00%	2 024	44		+3.41%	0
21.3.1997	46.00	0.00%	3 220	70		+2.63%	0
20.3.1997	46.00	0.00%	552	12	38.00	0.00%	152	4
19.3.1997	46.00	0.00%	2 116	46	38.00	0.00%	380	10
18.3.1997	46.00	0.00%	1 978	43	38.00	+8.57%	1 064	28
‹‹ First 60  ‹‹ First 20    Next 200 ›