METAZ TÝNEC N.SÁZ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 273.00 | -5.00% | 2 184 | 8 | ||||||||||
2.2.1995 | 349.00 | -490.00% | 2 094 | 6 | 247.00 | -5.00% | 3 705 | 15 | ||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
28.3.1995 | 0 | 0 | 224.80 | +1.00% | 1 798 | 8 | ||||||||
5.4.1995 | 167.80 | -499.00% | 0 | 0 | 202.30 | +4.00% | 4 451 | 22 | ||||||
26.4.1995 | 136.13 | -499.00% | 2 995 | 22 | 202.00 | +6.00% | 2 626 | 13 | ||||||
12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
26.2.1996 | 149.60 | +10.00% | 11 070 | 74 | 181.00 | +2.00% | 6 516 | 36 | ||||||
23.2.1996 | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
28.4.1995 | 149.00 | +424.00% | 5 215 | 35 | 180.00 | 0.00% | 3 060 | 17 | ||||||
24.4.1995 | 0 | 0 | 180.00 | -1.00% | 1 470 | 8 | ||||||||
27.2.1996 | 149.60 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
22.2.1996 | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
23.5.1995 | 0 | 0 | 151.00 | -2.00% | 1 933 | 13 | ||||||||
2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||||
21.2.1996 | 147.62 | 0.00% | 0 | 0 | 150.50 | 0.00% | 903 | 6 | ||||||
29.2.1996 | 145.00 | -3.07% | 5 220 | 36 | 150.00 | -3.00% | 3 900 | 26 | ||||||
10.10.1995 | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
9.10.1995 | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
6.10.1995 | 137.18 | -5.00% | 2 058 | 15 | 150.00 | -1.00% | 2 305 | 16 | ||||||
18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
10.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 149.00 | 0.00% | 2 235 | 15 | ||||||
25.5.1995 | 0 | 0 | 147.00 | +3.00% | 735 | 5 | ||||||||
4.3.1996 | 130.50 | -10.00% | 4 307 | 33 | 147.00 | -2.00% | 3 017 | 21 | ||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 6 909 | 47 | ||||||
19.2.1996 | 147.62 | +10.00% | 0 | 0 | 147.00 | +5.00% | 1 827 | 13 | ||||||
5.10.1995 | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
19.5.1995 | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
24.5.1995 | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||||
11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
5.3.1996 | 130.50 | 0.00% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
29.9.1995 | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
16.2.1996 | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
13.10.1995 | 121.84 | 0.00% | 0 | 0 | 133.00 | -2.00% | 4 536 | 33 | ||||||
15.2.1996 | 134.20 | +10.00% | 13 823 | 103 | 132.00 | +6.00% | 2 049 | 16 | ||||||
26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
1.6.1995 | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
8.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | -7.00% | 2 530 | 20 | ||||||
6.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | +2.00% | 1 114 | 8 | ||||||
19.6.1995 | 111.77 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 892 | 23 | ||||||
13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
28.9.1995 | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
27.9.1995 | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
15.6.1995 | 117.65 | 0.00% | 0 | 0 | 125.50 | 0.00% | 1 004 | 8 | ||||||
20.6.1995 | 111.77 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 000 | 8 | ||||||
27.3.1996 | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
12.2.1996 | 122.00 | +1.66% | 5 734 | 47 | 123.00 | +6.00% | 492 | 4 | ||||||
27.10.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 678 | 14 | ||||||
28.3.1996 | 116.00 | 0.00% | 34 336 | 296 | 122.50 | -2.00% | 1 960 | 16 | ||||||
4.4.1996 | 116.00 | 0.00% | 9 280 | 80 | 121.00 | +5.00% | 3 751 | 31 | ||||||
14.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 171 | 18 | ||||||
13.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 832 | 32 | ||||||
31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
26.3.1996 | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 1 046 | 9 | ||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | +6.00% | 2 691 | 23 | ||||||
2.2.1996 | 111.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 430 | 30 | ||||||
1.2.1996 | 111.00 | -3.47% | 2 220 | 20 | 117.00 | +5.00% | 1 572 | 14 | ||||||
18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
30.10.1995 | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 906 | 8 | ||||||
21.12.1995 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
19.12.1995 | 116.00 | 0.00% | 232 | 2 | ||||||||||
18.12.1995 | 116.00 | 0.00% | 464 | 4 | ||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 204 | 19 | ||||||
14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 436 | 21 | ||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 734 | 24 | ||||||
15.11.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 392 | 12 | ||||||
1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
22.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
21.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
20.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 2 204 | 19 | ||||||
14.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 636 | 50 | ||||||
10.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 2 765 | 25 | ||||||
20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||||
19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
31.10.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 2 530 | 22 | ||||||
16.11.1995 | 119.00 | 0.00% | 4 403 | 37 | 115.00 | -1.00% | 4 370 | 38 | ||||||
27.6.1995 | 117.06 | 0.00% | 0 | 0 | 114.00 | -3.00% | 3 082 | 28 | ||||||
26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
17.11.1995 | 119.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 712 | 24 | ||||||
9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
11.3.1996 | 124.00 | 0.00% | 15 252 | 123 | 113.00 | -5.00% | 2 141 | 20 | ||||||
15.3.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | -11.00% | 2 250 | 20 | ||||||
3.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 2 653 | 23 | ||||||
5.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -8.00% | 1 450 | 13 | ||||||
29.11.1995 | 106.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 4 136 | 37 | ||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
29.1.1996 | 115.00 | +3.60% | 5 980 | 52 | 112.00 | -5.00% | 882 | 8 | ||||||
26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
3.11.1995 | 130.90 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
1.11.1995 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
8.2.1996 | 120.00 | 0.00% | 11 520 | 96 | 111.50 | -5.00% | 2 676 | 24 | ||||||
2.4.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
19.3.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
7.12.1995 | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
7.8.1996 | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
22.9.1995 | 144.70 | +4.99% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
15.9.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
30.7.1996 | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
10.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 7 403 | 70 | ||||||
5.2.1996 | 120.00 | +8.10% | 5 760 | 48 | 110.00 | -4.00% | 440 | 4 | ||||||
18.6.1996 | 118.80 | 0.00% | 0 | 0 | 109.00 | +6.00% | 3 899 | 37 | ||||||
6.11.1995 | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 519 | 14 | ||||||
28.11.1995 | 106.20 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 895 | 27 | ||||||
13.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
12.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 290 | 12 | ||||||
25.6.1996 | 117.61 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 523 | 14 | ||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 106.00 | -3.00% | 212 | 2 | ||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
24.11.1995 | 118.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 688 | 16 | ||||||
23.5.1996 | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
25.4.1996 | 116.00 | 0.00% | 21 460 | 185 | 105.00 | +1.00% | 705 | 7 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 627 | 6 | ||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 208 | 2 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 832 | 8 | ||||||
22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
19.1.1996 | 111.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 3 750 | 37 | ||||||
28.6.1996 | 105.85 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 040 | 10 | ||||||
31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
9.4.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 2 489 | 24 | ||||||
18.4.1996 | 116.00 | -2.52% | 12 064 | 104 | 103.00 | -3.00% | 2 650 | 27 | ||||||
21.6.1996 | 106.92 | 0.00% | 0 | 0 | 103.00 | -1.00% | 814 | 8 | ||||||
29.4.1996 | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 410 | 4 | ||||||
16.1.1996 | 108.90 | 0.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
1.12.1995 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
2.5.1996 | 99.00 | -5.17% | 4 059 | 41 | 102.00 | +2.00% | 2 176 | 22 | ||||||
20.6.1996 | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
22.8.1996 | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
19.4.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||||
26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
1.7.1996 | 100.56 | -4.99% | 0 | 0 | 100.40 | -3.00% | 2 610 | 26 | ||||||
20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
24.4.1996 | 116.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 600 | 16 | ||||||
10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
19.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
29.8.1995 | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
18.1.1996 | 111.00 | +1.92% | 2 442 | 22 | 99.50 | -3.00% | 1 095 | 11 | ||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
26.7.1996 | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
24.7.1996 | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
25.8.1995 | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
13.8.1996 | 115.00 | -2.45% | 3 450 | 30 | 97.00 | +2.00% | 3 348 | 34 | ||||||
12.8.1996 | 117.90 | +4.84% | 23 580 | 200 | 97.00 | -9.00% | 2 037 | 21 | ||||||
2.9.1996 | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
28.8.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | +10.00% | 9 797 | 101 | ||||||
14.6.1996 | 108.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 619 | 27 | ||||||
13.6.1996 | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
11.6.1996 | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||||
30.4.1996 | 104.40 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
9.5.1996 | 99.00 | 0.00% | 4 059 | 41 | 96.30 | 0.00% | 1 237 | 13 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.10 | -3.00% | 570 | 6 | ||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 959 | 10 | ||||||
22.7.1996 | 107.65 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 612 | 18 | ||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 824 | 19 | ||||||
4.6.1996 | 98.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 2 328 | 25 | ||||||
3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
29.5.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | -1.00% | 369 | 4 | ||||||
28.5.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | -3.00% | 371 | 4 | ||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 140 | 12 | ||||||
23.8.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
17.8.1995 | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
5.6.1996 | 98.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 4 725 | 50 | ||||||
25.7.1996 | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
20.5.1996 | 108.90 | +10.00% | 0 | 0 | 93.00 | +3.00% | 10 230 | 110 | ||||||
16.4.1996 | 119.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
|