METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| 22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| 16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| 7.1.1997 | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
| 17.1.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| 3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
| 29.4.1997 | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| 15.4.1997 | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
| 17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| 2.4.1997 | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
| 7.4.1997 | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| 1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
| 21.2.1997 | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| 21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
| 12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
| 7.5.1997 | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
| 20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
| 11.4.1997 | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
| 6.5.1997 | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
| 20.2.1997 | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
| 6.3.1997 | 45.00 | 0.00% | 360 | 8 | +7.14% | 0 | ||||||||
| 3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| 28.4.1997 | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
| 26.3.1997 | 46.00 | 0.00% | 368 | 8 | 46.00 | +7.47% | 1 771 | 39 | ||||||
| 31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
| 6.2.1997 | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
| 15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
| 22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 400 | 10 | 36.70 | -3.19% | 440 | 12 | ||||||
| 22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| 13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| 11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| 12.3.1997 | 45.00 | -0.22% | 450 | 10 | +4.51% | 0 | ||||||||
| 1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 20.12.1996 | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| 12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| 11.2.1997 | 54.30 | -4.98% | 489 | 9 | 47.50 | -5.00% | 428 | 9 | ||||||
| 25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
| 22.5.1997 | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
| 11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 20.3.1997 | 46.00 | 0.00% | 552 | 12 | 38.00 | 0.00% | 152 | 4 | ||||||
| 16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||||
| 5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| 16.4.1997 | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| 6.1.1997 | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
| 4.10.1996 | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
| 27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| 8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| 20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| 25.4.1997 | 30.20 | -4.82% | 695 | 23 | 0.00% | 0 | ||||||||
| 3.2.1997 | 54.70 | +4.99% | 711 | 13 | 42.00 | -2.82% | 1 008 | 24 | ||||||
| 24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
| 22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| 30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||||
| 17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| 4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
| 7.2.1997 | 60.15 | -4.99% | 782 | 13 | +1.65% | 0 | ||||||||
| 8.1.1996 | 99.00 | -10.00% | 792 | 8 | ||||||||||
| 1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
| 14.2.1997 | 46.57 | -4.99% | 838 | 18 | 42.00 | 1 582 | 39 | |||||||
| 29.11.1996 | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
| 10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
| 19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| 1.8.1996 | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
| 4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||||
| 5.5.1997 | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
| 5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
| 22.8.1996 | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
| 3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
| 11.9.1995 | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
| 6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| 8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 272.00 | +36.00% | 1 088 | 4 | ||||||||||
| 9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| 21.4.1997 | 37.00 | -0.02% | 1 110 | 30 | 39.00 | +1.05% | 576 | 15 | ||||||
| 14.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 32.00 | -9.60% | 192 | 6 | ||||||
| 5.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 28.00 | -2.09% | 280 | 10 | ||||||
| 3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
| 18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| 25.2.1997 | 50.00 | -2.11% | 1 200 | 24 | 38.00 | -9.52% | 190 | 5 | ||||||
| 27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| 21.11.1996 | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
| 7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 25.1.1994 | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
| 12.9.1996 | 89.77 | +4.99% | 1 257 | 14 | +11.00% | 0 | 0 | |||||||
| 28.2.1997 | 45.13 | -4.98% | 1 264 | 28 | -9.37% | 0 | ||||||||
| 8.8.1996 | 107.10 | -4.98% | 1 285 | 12 | -1.00% | 0 | 0 | |||||||
| 6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 45.10 | +0.22% | 1 353 | 30 | 32.00 | -3.22% | 542 | 16 | ||||||
| 11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
| 2.10.1996 | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
| 2.11.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
| 2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| 31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 89.55 | +4.99% | 1 433 | 16 | 90.00 | -4.00% | 1 728 | 20 | ||||||
| 2.12.1994 | 368.00 | +484.00% | 1 472 | 4 | ||||||||||
| 4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||||
| 18.9.1996 | 89.32 | -4.99% | 1 518 | 17 | -2.00% | 0 | 0 | |||||||
| 24.2.1997 | 51.08 | -4.98% | 1 532 | 30 | -5.74% | 0 | ||||||||
| 13.5.1997 | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| 17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
| 16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
| 31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
| 17.3.1995 | 216.00 | +140.00% | 1 728 | 8 | ||||||||||
| 14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
| 11.7.1996 | 96.90 | +4.75% | 1 744 | 18 | 83.00 | +6.00% | 1 079 | 13 | ||||||
| 24.2.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 28.6.1995 | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||||
| 20.9.1996 | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
| 13.10.1994 | 448.00 | +491.00% | 1 792 | 4 | ||||||||||
| 1.2.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
| 29.8.1996 | 113.00 | -0.87% | 1 808 | 16 | 88.00 | -9.00% | 968 | 11 | ||||||
| 30.10.1996 | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
| 10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
| 9.5.1997 | 30.20 | 0.00% | 1 872 | 62 | 0.00% | 0 | ||||||||
| 25.10.1994 | 380.00 | -129.00% | 1 900 | 5 | ||||||||||
| 26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
| 28.9.1995 | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
| 18.3.1997 | 46.00 | 0.00% | 1 978 | 43 | 38.00 | +8.57% | 1 064 | 28 | ||||||
| 24.5.1995 | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||||
| 21.10.1996 | 80.85 | +5.00% | 2 021 | 25 | 0.00 | +2.20% | 0 | 0 | ||||||
| 28.7.1995 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 46.00 | 0.00% | 2 024 | 44 | +3.41% | 0 | ||||||||
| 3.7.1996 | 92.50 | -3.18% | 2 035 | 22 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 137.18 | -5.00% | 2 058 | 15 | 150.00 | -1.00% | 2 305 | 16 | ||||||
| 29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
| 11.1.1996 | 99.00 | 0.00% | 2 079 | 21 | -7.00% | 0 | 0 | |||||||
| 23.5.1994 | 520.00 | -909.00% | 2 080 | 4 | ||||||||||
| 2.2.1995 | 349.00 | -490.00% | 2 094 | 6 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| 18.7.1994 | 527.00 | +213.00% | 2 108 | 4 | ||||||||||
| 19.3.1997 | 46.00 | 0.00% | 2 116 | 46 | 38.00 | 0.00% | 380 | 10 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 2 160 | 24 | 82.00 | +9.00% | 2 036 | 25 | ||||||
| 31.10.1996 | 87.40 | -5.00% | 2 185 | 25 | 83.00 | +4.60% | 1 272 | 16 | ||||||
| 26.9.1996 | 73.00 | -4.45% | 2 190 | 30 | 74.50 | -1.84% | 447 | 6 | ||||||
| 12.10.1995 | 121.84 | -4.99% | 2 193 | 18 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| 17.3.1997 | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| 1.2.1996 | 111.00 | -3.47% | 2 220 | 20 | 117.00 | +5.00% | 1 572 | 14 | ||||||
| 27.8.1996 | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
| 26.8.1996 | 115.00 | -1.70% | 2 300 | 20 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
| 18.10.1996 | 77.00 | +4.76% | 2 310 | 30 | +5.41% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | -4.58% | 2 340 | 26 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 3.5.1995 | 148.62 | +499.00% | 2 378 | 16 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| 18.1.1996 | 111.00 | +1.92% | 2 442 | 22 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 5.6.1995 | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 110.93 | -4.99% | 2 551 | 23 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.00 | 0.00% | 2 574 | 26 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 118.00 | 0.00% | 2 596 | 22 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 124.15 | -499.00% | 2 607 | 21 | +5.00% | 0 | 0 | |||||||
| 17.2.1994 | 440.00 | -909.00% | 2 640 | 6 | ||||||||||
| 25.10.1996 | 88.20 | +5.00% | 2 646 | 30 | 78.80 | +5.27% | 2 364 | 30 | ||||||
| 12.7.1994 | 530.00 | +495.00% | 2 650 | 5 | ||||||||||
| 30.7.1996 | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
| 26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
| 4.3.1997 | 45.00 | -0.28% | 2 700 | 60 | 29.00 | +5.92% | 572 | 20 | ||||||
| 19.5.1995 | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
| 12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
| 30.10.1995 | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
| 13.6.1996 | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
| 13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
| 18.4.1995 | 151.20 | +500.00% | 2 873 | 19 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 136.13 | -499.00% | 2 995 | 22 | 202.00 | +6.00% | 2 626 | 13 | ||||||
| 27.9.1995 | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
| 22.5.1995 | 128.62 | -499.00% | 3 087 | 24 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
| 2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
| 27.6.1994 | 635.00 | +565.00% | 3 175 | 5 | ||||||||||
| 27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| 22.6.1995 | 106.19 | -4.99% | 3 186 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
| 22.8.1995 | 119.00 | 0.00% | 3 213 | 27 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 46.00 | 0.00% | 3 220 | 70 | +2.63% | 0 | ||||||||
| 22.4.1996 | 116.00 | 0.00% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
| 8.3.1995 | 271.00 | +463.00% | 3 252 | 12 | ||||||||||
| 2.8.1996 | 109.00 | -1.80% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
