METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 24.10.1997 | 16.50 | -1.96% | 33 | 2 | ||||||||||
| 27.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| 30.7.1997 | 23.50 | -2.08% | 47 | 2 | ||||||||||
| 3.6.1997 | 24.50 | 0.00% | 49 | 2 | ||||||||||
| 17.3.1997 | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| 18.4.1997 | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 29.12.1997 | 19.40 | 0.00% | 78 | 4 | ||||||||||
| 27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| 9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| 29.1.1997 | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
| 17.2.1997 | 48.89 | +4.98% | 0 | 0 | 42.00 | +3.52% | 84 | 2 | ||||||
| 15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
| 28.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 17.6.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 27.6.1997 | 25.00 | -0.99% | 100 | 4 | ||||||||||
| 23.10.1997 | 17.00 | -1.00% | 101 | 6 | ||||||||||
| 15.7.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 14.10.1996 | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| 28.8.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
| ||||||||||||||
