METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					18.00		1 440	80
29.12.1997						-7.69%	0
23.12.1997					19.50	-7.14%	546	28
22.12.1997						-17.09%	0
19.12.1997						0.00%	0
18.12.1997						+28.31%	0
17.12.1997					21.50	-3.70%	2 192	111
16.12.1997						+2.50%	0
15.12.1997					20.00	0.00%	1 440	72
12.12.1997					20.00	-21.04%	1 260	63
11.12.1997						+26.65%	0
10.12.1997					20.00	0.00%	540	27
9.12.1997						-4.76%	0
8.12.1997					21.00	-8.69%	1 008	48
5.12.1997					23.00	-8.00%	1 288	56
4.12.1997						-9.09%	0
3.12.1997					27.50	-9.33%	193	7
2.12.1997						+8.32%	0
1.12.1997						+1.30%	0
28.11.1997					28.00	-3.69%	2 599	94
27.11.1997						+14.80%	0
26.11.1997					25.00	-7.37%	200	8
25.11.1997						-4.72%	0
24.11.1997						+13.32%	0
21.11.1997						-19.35%	0
20.11.1997						-7.90%	0
19.11.1997							0	0
18.11.1997						+3.30%	0
17.11.1997					31.00	-33.04%	4 632	150
14.11.1997						+69.68%	0
13.11.1997						+8.37%	0
12.11.1997					25.00	-7.11%	2 710	108
11.11.1997					27.00	-6.89%	729	27
10.11.1997						+3.57%	0
7.11.1997					28.00	-6.66%	1 260	45
6.11.1997						+1.69%	0
5.11.1997					29.50	-4.83%	3 304	112
4.11.1997							0	0
3.11.1997					29.50	-4.83%	1 593	54
31.10.1997						+5.08%	0
30.10.1997					29.50		796	27
29.10.1997					31.00	+3.38%	3 294	108
27.10.1997					29.50	-4.83%	797	27
24.10.1997					31.00	+5.08%	1 860	60
23.10.1997					29.50	-4.83%	797	27
22.10.1997					31.00	-4.61%	1 581	51
21.10.1997						0.00%	0
20.10.1997						+4.83%	0
17.10.1997						+5.08%	0
16.10.1997					29.50	-4.83%	266	9
15.10.1997					31.00	0.00%	5 115	165
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+28.15%	0
9.10.1997						+5.17%	0
8.10.1997					23.00	-7.96%	1 242	54
7.10.1997						-2.42%	0
6.10.1997						-7.07%	0
3.10.1997					27.50	-4.23%	1 461	53
‹‹ First 20    Next 60 ›