METRA BLANSKO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 209.00 | 0.00% | 34 067 | 163 | 209.00 | +6.00% | 135 488 | 610 | ||||||
| 22.11.1995 | 195.00 | 0.00% | 54 015 | 277 | 210.00 | +4.00% | 102 470 | 507 | ||||||
| 17.1.1995 | 196.79 | +499.00% | 78 126 | 397 | 200.00 | 0.00% | 100 400 | 502 | ||||||
| 27.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 207.00 | -2.00% | 94 822 | 460 | ||||||
| 3.6.1996 | 209.00 | 0.00% | 93 005 | 445 | 208.00 | -7.00% | 91 796 | 456 | ||||||
| 11.3.1997 | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| 21.3.1997 | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| 16.5.1996 | 209.00 | -0.47% | 81 510 | 390 | 210.50 | +1.00% | 85 884 | 408 | ||||||
| 26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| 26.9.1997 | 31.28 | -4.98% | 0 | 0 | 29.00 | -6.25% | 12 004 | 400 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 25 830 | 123 | 207.00 | -3.00% | 81 891 | 400 | ||||||
| 20.7.1995 | 161.00 | 0.00% | 62 146 | 386 | 148.50 | 0.00% | 60 249 | 399 | ||||||
| 11.4.1996 | 210.00 | +0.47% | 100 590 | 479 | 208.00 | -1.00% | 79 664 | 383 | ||||||
| 31.1.1995 | 200.00 | 0.00% | 59 000 | 295 | 200.00 | +4.00% | 73 042 | 366 | ||||||
| 28.9.1995 | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
| 8.2.1995 | 200.00 | 0.00% | 130 200 | 651 | 210.00 | +3.00% | 70 830 | 345 | ||||||
| 18.4.1996 | 210.00 | 0.00% | 17 850 | 85 | 208.00 | 0.00% | 72 132 | 344 | ||||||
| 27.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | +0.72% | 24 210 | 330 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
| 6.5.1996 | 210.00 | +0.47% | 81 270 | 387 | 210.50 | 0.00% | 63 749 | 303 | ||||||
| 1.2.1995 | 200.00 | 0.00% | 21 000 | 105 | 200.00 | 0.00% | 59 000 | 295 | ||||||
| 30.9.1996 | 196.65 | -5.00% | 45 033 | 229 | 199.00 | -2.92% | 57 312 | 288 | ||||||
| 6.2.1995 | 200.00 | 0.00% | 75 000 | 375 | 210.00 | -7.00% | 52 136 | 282 | ||||||
| 17.11.1995 | 195.00 | 0.00% | 54 405 | 279 | 192.50 | +3.00% | 54 305 | 280 | ||||||
| 29.3.1996 | 205.00 | -2.38% | 9 020 | 44 | 210.00 | +5.00% | 57 843 | 276 | ||||||
| 29.4.1997 | 65.10 | +0.77% | 1 172 | 18 | 75.00 | +4.89% | 20 250 | 270 | ||||||
| 26.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 207.60 | -1.00% | 56 052 | 270 | ||||||
| 11.12.1995 | 210.00 | +1.94% | 54 180 | 258 | 208.00 | -2.00% | 55 891 | 270 | ||||||
| 26.2.1997 | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
| 6.10.1995 | 190.00 | -0.26% | 102 030 | 537 | 180.00 | -2.00% | 44 884 | 263 | ||||||
| 25.2.1997 | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
| 7.5.1996 | 210.00 | 0.00% | 18 270 | 87 | 210.50 | 0.00% | 53 609 | 255 | ||||||
| 21.11.1995 | 195.00 | 0.00% | 57 720 | 296 | 195.00 | +1.00% | 48 945 | 251 | ||||||
| 22.9.1995 | 190.00 | -2.56% | 117 230 | 617 | 187.00 | +9.00% | 46 189 | 247 | ||||||
| 10.6.1996 | 210.00 | 0.00% | 9 450 | 45 | 210.30 | 0.00% | 49 000 | 233 | ||||||
| 22.4.1996 | 210.00 | +0.47% | 44 100 | 210 | 204.00 | -2.00% | 47 490 | 230 | ||||||
| 21.3.1996 | 209.00 | -0.47% | 16 511 | 79 | 211.20 | 0.00% | 47 628 | 226 | ||||||
| 12.2.1996 | 210.00 | +0.47% | 42 000 | 200 | 210.00 | +1.00% | 47 040 | 224 | ||||||
| 11.3.1996 | 210.00 | +0.47% | 21 420 | 102 | 210.30 | -3.00% | 45 806 | 219 | ||||||
| 20.11.1995 | 195.00 | 0.00% | 19 110 | 98 | 192.50 | -1.00% | 41 975 | 218 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 44 518 | 216 | ||||||
| 24.11.1995 | 210.00 | +5.00% | 79 380 | 378 | 200.00 | +4.00% | 42 318 | 216 | ||||||
| 29.11.1995 | 209.00 | -5.00% | 145 046 | 694 | 208.00 | -1.00% | 44 750 | 215 | ||||||
| 27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
| 6.4.1995 | 125.00 | -281.00% | 13 500 | 108 | 129.00 | +4.00% | 31 013 | 209 | ||||||
| 10.3.1997 | 76.76 | -5.00% | 2 303 | 30 | 72.10 | -8.73% | 14 925 | 207 | ||||||
| 24.1.1995 | 202.00 | +100.00% | 26 260 | 130 | 195.00 | +4.00% | 39 780 | 204 | ||||||
| 3.3.1997 | 80.10 | -0.24% | 6 488 | 81 | 90.00 | 0.00% | 18 270 | 203 | ||||||
| 19.4.1996 | 209.00 | -0.47% | 22 572 | 108 | 210.00 | 0.00% | 41 370 | 197 | ||||||
| 26.3.1996 | 211.00 | +0.47% | 21 100 | 100 | 215.00 | 0.00% | 41 559 | 197 | ||||||
| 6.5.1997 | 65.70 | +1.07% | 5 322 | 81 | 75.00 | 0.00% | 14 400 | 192 | ||||||
| 14.5.1997 | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| 12.6.1996 | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
| 27.5.1996 | 210.00 | +0.47% | 100 800 | 480 | 200.00 | -3.00% | 38 674 | 189 | ||||||
| 4.12.1995 | 210.00 | +4.47% | 84 210 | 401 | 224.00 | +4.00% | 40 883 | 188 | ||||||
| 26.5.1997 | 72.00 | 0.00% | 0 | 0 | 75.00 | -4.10% | 13 750 | 185 | ||||||
| 12.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.10 | +1.00% | 39 195 | 185 | ||||||
| 31.5.1995 | 130.00 | 0.00% | 48 360 | 372 | 121.00 | -7.00% | 22 385 | 185 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 37 590 | 179 | 210.50 | -1.00% | 37 757 | 181 | ||||||
| ||||||||||||||
