METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						+69.68%	0
12.9.1997	33.07	+4.98%	0	0		+53.29%	0
13.8.1997	36.19	-4.98%	0	0		+46.65%	0
17.9.1997	31.35	-4.97%	0	0		+40.69%	0
1.8.1997	51.80	-4.98%	0	0		+36.11%	0
18.12.1997						+28.31%	0
10.10.1997						+28.15%	0
11.12.1997						+26.65%	0
20.8.1997	37.00	0.00%	0	0		+23.65%	0
23.9.1997	34.65	+5.00%	1 559	45		+23.05%	0
25.11.1996	85.00	0.00%	8 500	100	80.10	+19.97%	10 803	135
2.7.1997	60.40	0.00%	0	0		+14.82%	0
27.11.1997						+14.80%	0
31.10.1995	181.00	+0.55%	5 430	30		+14.00%	0	0
16.1.1995	187.42	+499.00%	173 738	927		+14.00%	0	0
24.11.1997						+13.32%	0
8.7.1997	60.40	0.00%	0	0		+12.51%	0
7.8.1995	200.00	-0.99%	12 000	60	197.00	+10.00%	5 910	30
31.7.1995	178.00	+1.71%	5 340	30	170.00	+10.00%	9 180	54
29.6.1995	139.00	0.00%	5 977	43	149.00	+10.00%	1 341	9
13.6.1995	132.00	0.00%	5 544	42		+10.00%	0	0
16.5.1995	125.00	+442.00%	40 375	323	120.00	+10.00%	3 240	27
11.4.1995	126.35	-500.00%	0	0		+10.00%	0	0
11.12.1996	80.49	+4.99%	2 495	31		+9.93%	0
30.7.1997	57.38	0.00%	0	0		+9.89%	0
11.3.1997	79.00	+2.91%	13 272	168	79.00	+9.57%	35 866	454
30.10.1996	113.05	-5.00%	0	0	118.00	+9.56%	236	2
16.1.1997	90.00	-4.76%	12 150	135	90.00	+9.22%	1 278	13
9.12.1996	73.01	+4.98%	0	0		+9.09%	0
20.12.1995					228.50	+9.00%	6 170	27
22.9.1995	190.00	-2.56%	117 230	617	187.00	+9.00%	46 189	247
7.9.1995	191.00	0.00%	36 863	193	201.50	+9.00%	403	2
4.7.1995	142.00	+1.42%	25 986	183	143.00	+9.00%	24 682	173
20.6.1995	134.00	0.00%	0	0	127.00	+9.00%	3 429	27
26.5.1995	130.00	+317.00%	7 150	55		+9.00%	0	0
24.5.1995	125.00	0.00%	9 625	77	121.00	+9.00%	9 771	81
23.5.1995	125.00	0.00%	16 750	134	111.00	+9.00%	333	3
23.12.1996	76.09	0.00%	0	0	86.00	+8.86%	1 634	19
11.9.1997	31.50	+5.00%	0	0	33.00	+8.76%	3 231	99
3.12.1996	73.20	-4.99%	3 953	54		+8.69%	0
2.9.1997	30.15	0.00%	0	0	37.00	+8.44%	740	20
13.11.1997						+8.37%	0
2.12.1997						+8.32%	0
6.11.1995	196.35	+5.00%	65 974	336	187.00	+8.00%	24 813	135
28.8.1995	185.00	0.00%	12 395	67		+8.00%	0	0
15.8.1995	181.00	+1.68%	33 666	186	188.50	+8.00%	3 770	20
24.7.1995	164.00	+1.23%	8 364	51		+8.00%	0	0
26.6.1995	137.00	+0.73%	62 609	457		+8.00%	0	0
29.5.1995	130.00	0.00%	36 270	279	137.00	+8.00%	13 700	100
7.2.1995	200.00	0.00%	123 000	615	200.00	+8.00%	18 600	93
13.1.1997	87.00	0.00%	0	0		+7.77%	0
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
17.6.1996	210.00	0.00%	0	0	211.10	+7.00%	14 604	69
31.5.1996	209.00	-0.47%	30 932	148		+7.00%	0	0
13.10.1995	172.00	0.00%	4 644	27	163.50	+7.00%	4 415	27
1.8.1995	182.00	+2.24%	40 040	220	187.00	+7.00%	5 448	30
25.7.1995	165.00	+0.60%	20 625	125	174.50	+7.00%	6 457	37
19.7.1995	161.00	0.00%	43 148	268	151.50	+7.00%	12 726	84
14.7.1995	160.00	+1.49%	42 400	265		+7.00%	0	0
21.3.1997	68.00	+0.38%	11 016	162	75.00	+6.92%	32 390	439
‹‹ First 20    Next 60 ›