METRA BLANSKO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 10 476 | 54 | ||||||
| 1.9.1995 | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| 26.2.1996 | 210.00 | 0.00% | 48 720 | 232 | 210.00 | -4.00% | 10 290 | 49 | ||||||
| 25.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 10 125 | 135 | ||||||
| 8.7.1996 | 211.00 | -4.95% | 0 | 0 | 212.00 | +1.00% | 10 045 | 47 | ||||||
| 12.9.1995 | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
| 21.8.1995 | 183.00 | 0.00% | 46 116 | 252 | 185.00 | 0.00% | 9 990 | 54 | ||||||
| 19.9.1996 | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
| 8.11.1995 | 195.00 | -0.49% | 497 250 | 2 550 | 180.00 | -2.00% | 9 720 | 54 | ||||||
| 5.3.1997 | 81.00 | +3.71% | 6 480 | 80 | 90.00 | -2.43% | 9 720 | 108 | ||||||
| 10.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
| 16.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -0.17% | 9 576 | 171 | ||||||
| 9.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | +3.22% | 9 450 | 126 | ||||||
| 1.8.1996 | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
| 10.2.1995 | 200.00 | 0.00% | 168 200 | 841 | 201.00 | -3.00% | 9 437 | 47 | ||||||
| 29.8.1996 | 206.00 | +2.48% | 54 590 | 265 | 195.80 | -2.00% | 9 398 | 48 | ||||||
| 18.9.1995 | 188.00 | 0.00% | 21 620 | 115 | 174.00 | -9.00% | 9 396 | 54 | ||||||
| 16.8.1995 | 182.00 | +0.55% | 15 288 | 84 | 185.00 | -6.00% | 9 380 | 53 | ||||||
| 19.9.1995 | 188.00 | 0.00% | 40 232 | 214 | 172.50 | -1.00% | 9 288 | 54 | ||||||
| 31.7.1995 | 178.00 | +1.71% | 5 340 | 30 | 170.00 | +10.00% | 9 180 | 54 | ||||||
| 1.11.1995 | 182.00 | +0.55% | 46 774 | 257 | 169.00 | -5.00% | 9 126 | 54 | ||||||
| 15.1.1996 | 209.00 | +0.96% | 5 643 | 27 | 202.50 | +2.00% | 9 113 | 45 | ||||||
| 25.10.1995 | 172.00 | 0.00% | 20 812 | 121 | 161.00 | -1.00% | 8 996 | 56 | ||||||
| 27.8.1996 | 211.00 | 0.00% | 11 394 | 54 | 198.70 | -4.00% | 8 942 | 45 | ||||||
| 15.10.1996 | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
| 25.4.1996 | 210.00 | +0.47% | 68 250 | 325 | 210.20 | +3.00% | 8 828 | 42 | ||||||
| 29.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
| 26.10.1995 | 173.00 | +0.58% | 20 760 | 120 | 163.00 | +1.00% | 8 802 | 54 | ||||||
| 17.7.1995 | 160.00 | 0.00% | 29 760 | 186 | 162.00 | 0.00% | 8 519 | 54 | ||||||
| 23.11.1995 | 200.00 | +2.56% | 83 800 | 419 | 189.00 | -6.00% | 8 505 | 45 | ||||||
| 21.4.1995 | 126.00 | 0.00% | 7 938 | 63 | 140.00 | +4.00% | 8 400 | 60 | ||||||
| 24.4.1995 | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| 6.2.1996 | 209.00 | 0.00% | 39 501 | 189 | 204.50 | -6.00% | 8 180 | 40 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 30 225 | 155 | 180.00 | -2.00% | 8 100 | 45 | ||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 8 100 | 108 | ||||||
| 17.10.1995 | 172.00 | 0.00% | 58 652 | 341 | 167.00 | +2.00% | 8 086 | 50 | ||||||
| 5.12.1995 | 210.00 | 0.00% | 21 000 | 100 | 210.00 | -3.00% | 7 980 | 38 | ||||||
| 20.10.1995 | 172.00 | 0.00% | 26 316 | 153 | 147.50 | -5.00% | 7 965 | 54 | ||||||
| 9.8.1995 | 181.00 | -4.73% | 95 749 | 529 | 188.00 | 0.00% | 7 860 | 42 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 1 910 | 10 | 182.50 | -6.00% | 7 848 | 43 | ||||||
| 3.7.1997 | 60.40 | 0.00% | 0 | 0 | 64.10 | -0.31% | 7 692 | 120 | ||||||
| 17.6.1997 | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 19.2.1997 | 88.00 | +2.92% | 3 080 | 35 | 90.00 | 0.00% | 7 650 | 85 | ||||||
| 9.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.60 | 0.00% | 7 582 | 36 | ||||||
| 20.2.1996 | 210.00 | 0.00% | 10 500 | 50 | 210.00 | +2.00% | 7 560 | 36 | ||||||
| 3.5.1995 | 122.50 | +208.00% | 10 168 | 83 | 135.00 | -3.00% | 7 560 | 56 | ||||||
| 29.2.1996 | 209.00 | 0.00% | 8 987 | 43 | 210.00 | 0.00% | 7 538 | 36 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
| 23.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +4.89% | 7 500 | 100 | ||||||
| 14.10.1996 | 167.80 | -4.99% | 1 175 | 7 | 200.50 | -7.17% | 7 419 | 37 | ||||||
| 10.10.1996 | 176.63 | -4.99% | 1 590 | 9 | 206.00 | +0.16% | 7 416 | 36 | ||||||
| 23.1.1995 | 200.00 | 0.00% | 19 800 | 99 | 195.00 | -4.00% | 7 341 | 39 | ||||||
| 10.5.1995 | 0 | 0 | 120.00 | +1.00% | 7 320 | 61 | ||||||||
| 18.2.1997 | 85.50 | -5.00% | 0 | 0 | 90.00 | +2.73% | 7 290 | 81 | ||||||
| 14.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 7 290 | 81 | |||||||
| 3.2.1997 | 91.00 | +1.11% | 5 096 | 56 | 90.00 | +1.12% | 7 290 | 81 | ||||||
| 15.1.1997 | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
| 25.3.1996 | 210.00 | +0.47% | 15 750 | 75 | 211.30 | 0.00% | 6 973 | 33 | ||||||
| 8.12.1995 | 206.00 | 0.00% | 7 828 | 38 | 213.00 | 0.00% | 6 962 | 33 | ||||||
| 18.3.1997 | 75.05 | -5.00% | 0 | 0 | 69.00 | -9.73% | 6 900 | 100 | ||||||
| 27.9.1996 | 207.00 | 0.00% | 3 726 | 18 | 205.00 | +0.88% | 6 765 | 33 | ||||||
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 1.12.1995 | 201.00 | 0.00% | 32 562 | 162 | 209.00 | +2.00% | 6 666 | 32 | ||||||
| 15.6.1995 | 133.00 | +0.75% | 4 389 | 33 | 122.00 | -4.00% | 6 481 | 56 | ||||||
| 7.2.1997 | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
| 25.7.1995 | 165.00 | +0.60% | 20 625 | 125 | 174.50 | +7.00% | 6 457 | 37 | ||||||
| 20.4.1995 | 126.00 | -78.00% | 22 932 | 182 | 134.00 | -10.00% | 6 432 | 48 | ||||||
| 17.1.1996 | 207.00 | -0.95% | 5 589 | 27 | 202.50 | -4.00% | 6 278 | 31 | ||||||
| 20.12.1995 | 228.50 | +9.00% | 6 170 | 27 | ||||||||||
| 16.5.1997 | 67.00 | 0.00% | 5 628 | 84 | 75.00 | +4.89% | 6 150 | 82 | ||||||
| 26.9.1996 | 207.00 | +0.48% | 27 117 | 131 | 205.00 | +0.88% | 6 096 | 30 | ||||||
| 27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
| 7.8.1995 | 200.00 | -0.99% | 12 000 | 60 | 197.00 | +10.00% | 5 910 | 30 | ||||||
| 16.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| 7.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | -3.12% | 5 886 | 81 | ||||||
| 5.6.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 832 | 81 | ||||||
| 25.10.1996 | 119.00 | -3.89% | 32 844 | 276 | 116.00 | -9.37% | 5 800 | 50 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 212.70 | +1.00% | 5 743 | 27 | ||||||
| 30.1.1995 | 200.00 | 0.00% | 157 400 | 787 | 191.00 | +1.00% | 5 730 | 30 | ||||||
| 25.1.1995 | 200.00 | -99.00% | 49 200 | 246 | 191.00 | -2.00% | 5 727 | 30 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 5 702 | 27 | ||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +3.00% | 5 700 | 27 | ||||||
| 18.3.1996 | 210.00 | +0.47% | 51 450 | 245 | 210.60 | +1.00% | 5 686 | 27 | ||||||
| 21.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.20 | +2.00% | 5 675 | 27 | ||||||
| 25.7.1996 | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 22.8.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 28.2.1996 | 209.00 | -0.47% | 62 073 | 297 | 210.00 | +3.00% | 5 670 | 27 | ||||||
| 12.12.1995 | 210.00 | 0.00% | 79 800 | 380 | 210.00 | +1.00% | 5 670 | 27 | ||||||
| 2.4.1996 | 209.00 | 0.00% | 14 630 | 70 | 209.10 | 0.00% | 5 646 | 27 | ||||||
| 7.2.1996 | 209.00 | 0.00% | 24 662 | 118 | 209.00 | +2.00% | 5 643 | 27 | ||||||
| 3.7.1996 | 220.00 | 0.00% | 7 920 | 36 | 208.50 | -2.00% | 5 630 | 27 | ||||||
| 14.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 610 | 100 | ||||||
| 2.2.1996 | 210.00 | 0.00% | 38 220 | 182 | 206.40 | -2.00% | 5 573 | 27 | ||||||
| 16.9.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +1.00% | 5 562 | 27 | ||||||
| 6.8.1996 | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| 12.3.1996 | 210.00 | 0.00% | 26 040 | 124 | 205.20 | -2.00% | 5 540 | 27 | ||||||
| 22.1.1996 | 210.00 | +1.44% | 37 800 | 180 | 205.00 | -2.00% | 5 535 | 27 | ||||||
| 15.12.1995 | 210.00 | 0.00% | 15 750 | 75 | 205.00 | -2.00% | 5 535 | 27 | ||||||
| 13.9.1996 | 206.00 | 0.00% | 12 154 | 59 | 203.00 | -1.00% | 5 481 | 27 | ||||||
| 22.5.1995 | 125.00 | -79.00% | 7 500 | 60 | 101.50 | -8.00% | 5 481 | 54 | ||||||
| 1.8.1995 | 182.00 | +2.24% | 40 040 | 220 | 187.00 | +7.00% | 5 448 | 30 | ||||||
| 29.11.1996 | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
| 1.4.1997 | 70.50 | +3.67% | 2 820 | 40 | 75.00 | +2.45% | 5 400 | 72 | ||||||
| 13.12.1995 | 210.00 | 0.00% | 13 020 | 62 | 199.50 | -5.00% | 5 387 | 27 | ||||||
| 12.1.1996 | 207.00 | 0.00% | 19 665 | 95 | 198.50 | -7.00% | 5 360 | 27 | ||||||
| 11.7.1996 | 206.00 | +3.25% | 85 696 | 416 | 198.50 | -4.00% | 5 360 | 27 | ||||||
| 12.11.1996 | 87.00 | +2.29% | 10 005 | 115 | 110.00 | -2.45% | 5 258 | 49 | ||||||
| 14.12.1995 | 210.00 | 0.00% | 22 680 | 108 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| 28.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| 25.9.1995 | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| 27.9.1995 | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| 30.4.1997 | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| 20.1.1995 | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
| 15.10.1997 | 31.00 | 0.00% | 5 115 | 165 | ||||||||||
| 14.8.1995 | 178.00 | +0.56% | 7 654 | 43 | 175.00 | +6.00% | 5 075 | 29 | ||||||
| 23.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
| 18.1.1995 | 204.00 | +366.00% | 14 280 | 70 | 185.00 | -8.00% | 4 995 | 27 | ||||||
| 18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| 19.7.1996 | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
| 19.6.1995 | 134.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
| 28.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.88% | 4 793 | 54 | ||||||
| 6.2.1997 | 92.90 | +0.95% | 1 672 | 18 | 87.50 | -7.21% | 4 725 | 54 | ||||||
| 12.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 9.10.1995 | 180.50 | -5.00% | 0 | 0 | 172.00 | -2.00% | 4 672 | 28 | ||||||
| 17.11.1997 | 31.00 | -33.04% | 4 632 | 150 | ||||||||||
| 20.2.1997 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 617 | 54 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 210 000 | 1 050 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 3.4.1997 | 70.32 | +4.98% | 0 | 0 | 75.00 | +2.38% | 4 575 | 61 | ||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 17.7.1997 | 60.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 4 494 | 84 | ||||||
| 13.10.1995 | 172.00 | 0.00% | 4 644 | 27 | 163.50 | +7.00% | 4 415 | 27 | ||||||
| 16.10.1995 | 172.00 | 0.00% | 12 384 | 72 | 159.00 | -3.00% | 4 293 | 27 | ||||||
| 20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| 5.8.1997 | 46.75 | -4.99% | 0 | 0 | 39.00 | -9.30% | 4 212 | 108 | ||||||
| 4.6.1996 | 210.00 | +0.47% | 25 830 | 123 | 210.10 | +4.00% | 4 202 | 20 | ||||||
| 16.7.1996 | 211.00 | +0.47% | 11 394 | 54 | 210.00 | +2.00% | 4 200 | 20 | ||||||
| 28.7.1995 | 175.00 | +0.40% | 7 875 | 45 | 155.00 | -1.00% | 4 185 | 27 | ||||||
| 11.10.1995 | 172.00 | +0.30% | 65 360 | 380 | 153.00 | -10.00% | 4 131 | 27 | ||||||
| 21.7.1995 | 162.00 | +0.62% | 66 582 | 411 | 151.00 | 0.00% | 4 077 | 27 | ||||||
| 14.4.1995 | 126.00 | +500.00% | 3 402 | 27 | 148.40 | -4.00% | 4 077 | 28 | ||||||
| 22.5.1997 | 72.00 | -0.44% | 1 944 | 27 | 75.00 | -3.22% | 4 050 | 54 | ||||||
| 14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| 21.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 4 050 | 54 | ||||||
| 30.5.1996 | 210.00 | 0.00% | 75 390 | 359 | 201.80 | -6.00% | 4 036 | 20 | ||||||
| 13.7.1995 | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| 2.4.1997 | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| 16.9.1997 | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
| 4.4.1997 | 71.00 | +0.96% | 3 834 | 54 | 71.50 | -4.66% | 3 861 | 54 | ||||||
| 6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| 8.8.1997 | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
| 10.11.1995 | 195.00 | 0.00% | 112 710 | 578 | 195.00 | +2.00% | 3 840 | 21 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 20 900 | 110 | 180.60 | -6.00% | 3 793 | 21 | ||||||
| 3.5.1996 | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
| 15.8.1995 | 181.00 | +1.68% | 33 666 | 186 | 188.50 | +8.00% | 3 770 | 20 | ||||||
| 2.5.1995 | 120.00 | -283.00% | 6 480 | 54 | 139.00 | 0.00% | 3 753 | 27 | ||||||
| 28.4.1995 | 123.50 | -500.00% | 3 458 | 28 | 139.00 | 0.00% | 3 753 | 27 | ||||||
| 3.4.1996 | 209.00 | 0.00% | 56 430 | 270 | 207.10 | -1.00% | 3 728 | 18 | ||||||
| 12.3.1997 | 79.00 | 0.00% | 5 372 | 68 | 79.00 | 0.00% | 3 634 | 46 | ||||||
| 10.1.1995 | 0 | 0 | 165.00 | -1.00% | 3 630 | 22 | ||||||||
| 7.4.1997 | 67.45 | -5.00% | 0 | 0 | 75.00 | +4.09% | 3 573 | 48 | ||||||
| 1.2.1996 | 210.00 | 0.00% | 3 360 | 16 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 3.7.1995 | 140.00 | +0.71% | 23 380 | 167 | 130.50 | -4.00% | 3 524 | 27 | ||||||
| 20.6.1995 | 134.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 3 429 | 27 | ||||||
| 2.12.1996 | 77.05 | -4.99% | 4 161 | 54 | 69.00 | -6.74% | 3 381 | 49 | ||||||
| 5.9.1995 | 191.00 | 0.00% | 24 066 | 126 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 5.11.1997 | 29.50 | -4.83% | 3 304 | 112 | ||||||||||
| 29.10.1997 | 31.00 | +3.38% | 3 294 | 108 | ||||||||||
| 9.6.1995 | 132.00 | +0.76% | 46 332 | 351 | 108.00 | -9.00% | 3 269 | 30 | ||||||
| 16.5.1995 | 125.00 | +442.00% | 40 375 | 323 | 120.00 | +10.00% | 3 240 | 27 | ||||||
| 10.9.1997 | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 11.9.1997 | 31.50 | +5.00% | 0 | 0 | 33.00 | +8.76% | 3 231 | 99 | ||||||
| 15.5.1997 | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| 26.7.1995 | 166.00 | +0.60% | 41 998 | 253 | 159.00 | -9.00% | 3 180 | 20 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| 30.9.1997 | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| 16.6.1995 | 134.00 | +0.75% | 13 534 | 101 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| 13.2.1997 | 92.02 | 0.00% | 5 245 | 57 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| 11.11.1996 | 85.05 | +5.00% | 11 482 | 135 | 110.00 | -5.98% | 2 970 | 27 | ||||||
| 21.7.1997 | 60.40 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 970 | 66 | ||||||
| 8.1.1997 | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
| 5.4.1995 | 128.62 | -499.00% | 0 | 0 | 144.00 | -8.00% | 2 723 | 19 | ||||||
| 12.11.1997 | 25.00 | -7.11% | 2 710 | 108 | ||||||||||
| 29.7.1997 | 57.38 | 0.00% | 0 | 0 | 37.50 | +1.52% | 2 687 | 72 | ||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 2 678 | 13 | ||||||
| 3.8.1995 | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
| 28.11.1997 | 28.00 | -3.69% | 2 599 | 94 | ||||||||||
| 30.5.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 10.12.1996 | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
| 26.11.1996 | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
| 10.6.1997 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.51% | 2 466 | 36 | ||||||
| 14.1.1997 | 90.00 | +3.44% | 19 440 | 216 | 90.00 | +6.06% | 2 430 | 27 | ||||||
| 5.2.1996 | 209.00 | -0.47% | 50 578 | 242 | 218.50 | +6.00% | 2 404 | 11 | ||||||
| 17.2.1997 | 90.00 | -2.19% | 14 850 | 165 | 87.60 | -2.66% | 2 365 | 27 | ||||||
| 17.12.1997 | 21.50 | -3.70% | 2 192 | 111 | ||||||||||
| 25.4.1995 | 120.00 | 0.00% | 8 640 | 72 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| 9.1.1997 | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
| ||||||||||||||
