MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-6.89%	0
22.12.1997						-3.33%	0
19.12.1997						0.00%	0
18.12.1997						-9.09%	0
17.12.1997						-8.33%	0
16.12.1997						-10.00%	0
15.12.1997					40.00	0.00%	28 760	719
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					40.00	0.00%	80	2
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+5.26%	0
3.12.1997					38.00	-5.00%	190	5
2.12.1997						+1.26%	0
1.12.1997					39.50	-1.25%	948	24
28.11.1997						0.00%	0
27.11.1997						+2.56%	0
26.11.1997					39.00	-2.50%	156	4
25.11.1997						+3.89%	0
24.11.1997					38.50	-6.09%	193	5
21.11.1997						-8.88%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-1.96%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					51.00	0.00%	13 362	262
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-4.67%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					51.00	-4.67%	969	19
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+4.90%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+6.25%	0
14.10.1997						+9.09%	0
13.10.1997						+10.00%	0
10.10.1997						+8.10%	0
9.10.1997					37.00	0.00%	703	19
8.10.1997						-9.75%	0
7.10.1997						+15.49%	0
6.10.1997						-29.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+5.26%	0
17.9.1997					47.50	-3.06%	570	12
16.9.1997						+8.88%	0
15.9.1997					45.00	0.00%	360	8
12.9.1997						+9.75%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					39.00	-4.87%	741	19
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						-4.65%	0
1.9.1997						0.00%	0
29.8.1997						+4.65%	0
28.8.1997					43.00	-4.44%	172	4
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+9.75%	0
18.8.1997					41.00	0.00%	328	8
15.8.1997					41.00	0.00%	2 050	50
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997					41.00		205	5
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+5.12%	0
17.7.1997						+8.33%	0
16.7.1997						+9.09%	0
15.7.1997						+10.00%	0
14.7.1997						+7.14%	0
11.7.1997							0	0
10.7.1997						+8.33%	0
9.7.1997					24.00	0.00%	432	18
8.7.1997						-7.69%	0
7.7.1997						-7.14%	0
4.7.1997						-9.67%	0
3.7.1997						-8.82%	0
2.7.1997						-8.10%	0
1.7.1997						-9.75%	0
30.6.1997						-8.88%	0
27.6.1997						-8.16%	0
26.6.1997						-9.25%	0
25.6.1997							0	0
24.6.1997						-9.23%	0
23.6.1997						-9.72%	0
20.6.1997						-8.86%	0
19.6.1997						-9.19%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	70.56	-4.99%	0	0		0.00%	0
29.5.1997	74.27	-4.98%	0	0	87.00	0.00%	1 479	17
28.5.1997	78.17	-4.99%	0	0		0.00%	0
27.5.1997	82.28	-4.99%	0	0	87.00	+2.95%	87	1
26.5.1997	86.61	-4.99%	0	0		+3.04%	0
23.5.1997	91.16	-4.99%	0	0		+2.89%	0
22.5.1997	95.95	-5.00%	0	0		+3.49%	0
21.5.1997	101.00	0.00%	0	0		-0.50%	0
20.5.1997	101.00	0.00%	0	0		+0.11%	0
19.5.1997	101.00	+3.06%	2 222	22		+7.36%	0
16.5.1997	98.00	+2.77%	784	8	72.00	-2.04%	576	8
15.5.1997	95.35	+4.99%	1 144	12	73.50	+5.00%	882	12
14.5.1997	90.81	+4.99%	1 362	15	70.00	-4.76%	1 190	17
13.5.1997	86.49	+4.98%	1 297	15		0.00%	0
12.5.1997	82.38	-4.99%	0	0		+5.00%	0
9.5.1997	86.71	+4.98%	0	0	70.00	-0.90%	840	12
7.5.1997	82.59	+4.99%	1 652	20		-2.56%	0
6.5.1997	78.66	+4.99%	0	0		0.00%	0
5.5.1997	74.92	+4.98%	0	0		0.00%	0
2.5.1997	71.36	+4.98%	0	0		+5.73%	0
30.4.1997	67.97	+4.98%	0	0	70.00	-5.42%	960	14
29.4.1997	64.74	+4.99%	0	0		+3.57%	0
28.4.1997	61.66	+4.98%	0	0		+4.47%	0
25.4.1997	58.73	+4.98%	0	0		+9.83%	0
24.4.1997	55.94	+4.99%	0	0		0.00%	0
23.4.1997	53.28	+4.98%	0	0		0.00%	0
22.4.1997	50.75	-4.94%	254	5		0.00%	0
21.4.1997	53.39	-5.00%	534	10		0.00%	0
18.4.1997	56.20	-4.98%	0	0		+0.82%	0
17.4.1997	59.15	-4.99%	0	0	60.50	+4.31%	303	5
16.4.1997	62.26	-4.99%	0	0	58.00	-4.91%	464	8
15.4.1997	65.53	-4.98%	0	0	61.00	0.00%	305	5
14.4.1997	68.97	-5.00%	1 035	15		0.00%	0
11.4.1997	72.60	-4.99%	0	0		+5.17%	0
10.4.1997	76.42	0.00%	0	0	58.00	-4.91%	1 160	20
9.4.1997	76.42	0.00%	0	0		-1.61%	0
8.4.1997	76.42	0.00%	0	0		+6.89%	0
7.4.1997	76.42	-4.99%	611	8	58.00	-4.91%	232	4
4.4.1997	80.44	-4.99%	0	0	61.00	-6.15%	244	4
3.4.1997	84.67	-4.99%	0	0		-5.79%	0
2.4.1997	89.12	-4.99%	0	0	69.00	+2.98%	552	8
1.4.1997	93.81	+4.99%	3 752	40		0.00%	0
28.3.1997	89.35	0.00%	0	0		+0.75%	0
27.3.1997	89.35	0.00%	0	0	66.50	0.00%	333	5
26.3.1997	89.35	+4.99%	4 468	50		+1.52%	0
25.3.1997	85.10	-3.40%	4 255	50		+2.35%	0
24.3.1997	88.10	-3.66%	3 260	37		-0.01%	0
21.3.1997	91.45	+4.99%	3 658	40		+3.22%	0
20.3.1997	87.10	+0.11%	436	5		+5.98%	0
19.3.1997	87.00	+2.35%	870	10	58.50	-7.14%	234	4
18.3.1997	85.00	0.00%	0	0		+5.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›