MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
24.5.1996 | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
15.5.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
10.5.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
7.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
24.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||||
18.4.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 950 | 13 | ||||||
4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 151.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 151.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
1.4.1996 | 151.59 | +9.99% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
29.3.1996 | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
28.3.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 124.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 118.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 112.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
12.3.1996 | 123.28 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.3.1996 | 129.76 | +4.99% | 2 595 | 20 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
7.3.1996 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.00 | -4.11% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 123.07 | -4.99% | 3 077 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 136.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
27.2.1996 | 151.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 159.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 167.38 | +4.99% | 1 674 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 185.92 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||||
14.2.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 258.00 | +4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 246.00 | +4.68% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 235.00 | -2.89% | 2 115 | 9 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 254.00 | +0.39% | 6 604 | 26 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 253.00 | +0.39% | 12 397 | 49 | 240.00 | +3.00% | 1 200 | 5 | ||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
10.1.1996 | 252.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 265.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 265.00 | -4.67% | 795 | 3 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 278.00 | +9.88% | 7 506 | 27 | 156.50 | -7.00% | 626 | 4 | ||||||
13.12.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 253.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 230.00 | -4.95% | 13 570 | 59 | 151.00 | +2.00% | 841 | 6 | ||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 329.00 | -9.86% | 16 450 | 50 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 365.00 | 0.00% | 0 | 0 | 347.50 | -7.00% | 1 738 | 5 | ||||||
16.11.1995 | 365.00 | -9.87% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
2.11.1995 | 419.00 | +9.97% | 50 280 | 120 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
27.10.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 347.00 | +9.81% | 24 290 | 70 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 316.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 316.00 | -9.97% | 0 | 0 | ||||||||||
20.10.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
16.10.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
12.10.1995 | 390.00 | +1.29% | 35 490 | 91 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
10.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 385.00 | 0.00% | 10 010 | 26 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
4.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 385.00 | 0.00% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
28.9.1995 | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
26.9.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
21.9.1995 | 390.00 | 0.00% | 9 360 | 24 | ||||||||||
20.9.1995 | 390.00 | 0.00% | 1 950 | 5 | ||||||||||
19.9.1995 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
15.9.1995 | 390.00 | 0.00% | 19 500 | 50 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 390.00 | 0.00% | 6 240 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 390.00 | 0.00% | 18 330 | 47 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||||
7.9.1995 | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||||
6.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
5.9.1995 | 390.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
1.9.1995 | 390.00 | +1.03% | 39 000 | 100 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
30.8.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
24.8.1995 | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||||
15.8.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
11.8.1995 | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 372.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 355.00 | +4.71% | 17 750 | 50 | 204.50 | -3.00% | 1 023 | 5 | ||||||
|