MEVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 102.00 | +6.58% | 93 228 | 914 | 0.00% | 0 | ||||||||
8.3.1994 | 300.00 | 0.00% | 109 500 | 365 | ||||||||||
12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||||
25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 87.00 | +4.26% | 17 400 | 200 | +4.31% | 0 | ||||||||
6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||||
10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 419.00 | +9.97% | 50 280 | 120 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 390.00 | +1.03% | 39 000 | 100 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||||
9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 390.00 | +1.29% | 35 490 | 91 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 107.20 | 0.00% | 9 112 | 85 | 0.00% | 0 | ||||||||
4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
30.11.1995 | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 347.00 | +9.81% | 24 290 | 70 | 0.00% | 0 | 0 | |||||||
|