MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 295.00 | +2.04% | 2 294 | 8 | ||||||||||
| 27.11.1997 | 281.00 | +7.55% | 1 124 | 4 | ||||||||||
| 26.11.1997 | 271.00 | +0.65% | 2 090 | 8 | ||||||||||
| 25.11.1997 | 266.00 | +4.06% | 19 726 | 76 | ||||||||||
| 24.11.1997 | 265.00 | -0.43% | 1 247 | 5 | ||||||||||
| 21.11.1997 | 250.50 | -3.85% | 501 | 2 | ||||||||||
| 20.11.1997 | 261.00 | +6.69% | 5 732 | 22 | ||||||||||
| 19.11.1997 | 245.50 | 5 371 | 22 | |||||||||||
| 18.11.1997 | 243.00 | +4.69% | 729 | 3 | ||||||||||
| 17.11.1997 | 240.00 | +3.42% | 4 410 | 19 | ||||||||||
| 14.11.1997 | 231.00 | -0.48% | 3 815 | 17 | ||||||||||
| 13.11.1997 | 225.50 | +0.48% | 451 | 2 | ||||||||||
| 12.11.1997 | 226.00 | -2.21% | 2 693 | 12 | ||||||||||
| 11.11.1997 | 226.00 | +4.18% | 12 622 | 55 | ||||||||||
| 10.11.1997 | 231.00 | -1.66% | 3 084 | 14 | ||||||||||
| 7.11.1997 | 220.50 | -0.58% | 5 601 | 25 | ||||||||||
| 6.11.1997 | 226.00 | +4.75% | 4 732 | 21 | ||||||||||
| 5.11.1997 | 225.00 | -4.40% | 4 302 | 20 | ||||||||||
| 4.11.1997 | 225.00 | 3 375 | 15 | |||||||||||
| 3.11.1997 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| ||||||||||||||
