MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 220.00 | 0.00% | 0 | 0 | 204.50 | -2.15% | 205 | 1 | ||||||
2.7.1997 | 230.00 | +4.54% | 4 600 | 20 | 209.00 | -5.00% | 209 | 1 | ||||||
22.12.1997 | 233.00 | +5.19% | 233 | 1 | ||||||||||
7.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.00 | +1.69% | 240 | 1 | ||||||
2.9.1996 | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
3.12.1997 | 320.50 | +6.36% | 321 | 1 | ||||||||||
12.7.1996 | 336.00 | 0.00% | 4 704 | 14 | 340.00 | +6.00% | 340 | 1 | ||||||
16.12.1996 | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
23.4.1997 | 350.00 | 0.00% | 6 650 | 19 | 350.00 | 0.00% | 350 | 1 | ||||||
17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
24.6.1996 | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
19.6.1997 | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
22.9.1997 | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
27.10.1997 | 211.50 | -3.71% | 423 | 2 | ||||||||||
30.9.1997 | 225.00 | 0.00% | 1 800 | 8 | 212.00 | -3.01% | 424 | 2 | ||||||
27.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
31.10.1997 | 225.00 | 0.00% | 450 | 2 | ||||||||||
2.10.1997 | 225.00 | +3.48% | 450 | 2 | ||||||||||
13.11.1997 | 225.50 | +0.48% | 451 | 2 | ||||||||||
1.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 225.50 | -3.76% | 451 | 2 | ||||||
8.7.1997 | 240.00 | 0.00% | 720 | 3 | 228.00 | -5.00% | 456 | 2 | ||||||
18.12.1997 | 233.00 | -0.85% | 466 | 2 | ||||||||||
1.9.1997 | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
12.12.1997 | 250.10 | 0.00% | 500 | 2 | ||||||||||
21.11.1997 | 250.50 | -3.85% | 501 | 2 | ||||||||||
27.8.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
26.8.1997 | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
2.6.1997 | 255.00 | 0.00% | 0 | 0 | 257.00 | -9.82% | 514 | 2 | ||||||
20.8.1996 | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
14.8.1996 | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
3.9.1996 | 345.00 | +1.47% | 8 970 | 26 | 291.00 | -3.00% | 582 | 2 | ||||||
6.9.1996 | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
11.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
22.3.1996 | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
26.11.1996 | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
26.5.1997 | 290.00 | -4.91% | 8 700 | 30 | 312.00 | -4.25% | 624 | 2 | ||||||
10.4.1997 | 317.00 | -4.80% | 4 438 | 14 | 315.00 | +5.33% | 630 | 2 | ||||||
1.8.1996 | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
28.11.1996 | 374.00 | +4.76% | 0 | 0 | 320.50 | -1.70% | 641 | 2 | ||||||
28.5.1997 | 277.00 | -4.48% | 1 662 | 6 | 321.00 | -1.23% | 642 | 2 | ||||||
13.12.1996 | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
20.6.1996 | 373.00 | +4.77% | 5 595 | 15 | 347.00 | -3.00% | 694 | 2 | ||||||
10.1.1997 | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
31.5.1996 | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
24.10.1996 | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
11.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.24% | 711 | 3 | ||||||
18.11.1997 | 243.00 | +4.69% | 729 | 3 | ||||||||||
13.6.1997 | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
30.10.1997 | 225.00 | 900 | 4 | |||||||||||
29.7.1997 | 260.00 | -3.70% | 6 760 | 26 | 228.00 | -5.00% | 912 | 4 | ||||||
15.7.1997 | 260.00 | 0.00% | 3 380 | 13 | 232.80 | -3.02% | 931 | 4 | ||||||
18.7.1997 | 260.00 | 0.00% | 2 080 | 8 | 236.80 | -4.83% | 947 | 4 | ||||||
5.8.1997 | 260.00 | 0.00% | 0 | 0 | 237.30 | -1.95% | 949 | 4 | ||||||
5.5.1997 | 350.00 | 0.00% | 0 | 0 | 322.50 | -7.85% | 968 | 3 | ||||||
20.8.1997 | 260.00 | 0.00% | 0 | 0 | 247.50 | -3.50% | 990 | 4 | ||||||
9.9.1997 | 260.00 | 0.00% | 0 | 0 | 202.50 | 1 012 | 5 | |||||||
27.2.1997 | 355.00 | +1.42% | 5 325 | 15 | 340.50 | -4.41% | 1 022 | 3 | ||||||
21.8.1996 | 328.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 024 | 4 | ||||||
19.6.1996 | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
26.6.1996 | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
5.3.1996 | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
29.4.1996 | 600.00 | 0.00% | 40 800 | 68 | 557.00 | -2.00% | 1 114 | 2 | ||||||
15.8.1996 | 328.00 | -3.52% | 1 968 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
27.11.1997 | 281.00 | +7.55% | 1 124 | 4 | ||||||||||
12.8.1997 | 260.00 | 0.00% | 0 | 0 | 235.00 | 1 175 | 5 | |||||||
29.8.1996 | 350.00 | -2.77% | 3 850 | 11 | 295.00 | -2.00% | 1 180 | 4 | ||||||
18.3.1996 | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
19.5.1997 | 320.00 | 0.00% | 1 280 | 4 | 303.00 | -4.26% | 1 212 | 4 | ||||||
4.3.1996 | 596.00 | -4.94% | 53 044 | 89 | 609.00 | -5.00% | 1 218 | 2 | ||||||
6.8.1996 | 336.00 | 0.00% | 4 032 | 12 | 311.00 | -2.00% | 1 244 | 4 | ||||||
24.11.1997 | 265.00 | -0.43% | 1 247 | 5 | ||||||||||
20.5.1997 | 320.00 | 0.00% | 0 | 0 | 315.00 | +3.96% | 1 260 | 4 | ||||||
2.2.1996 | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
1.11.1996 | 335.00 | -0.29% | 13 400 | 40 | 318.50 | -6.45% | 1 274 | 4 | ||||||
7.11.1996 | 340.00 | +1.19% | 1 020 | 3 | 330.00 | -0.67% | 1 280 | 4 | ||||||
20.10.1997 | 214.00 | -4.88% | 1 284 | 6 | ||||||||||
1.7.1996 | 390.00 | +4.83% | 2 340 | 6 | 322.10 | -4.00% | 1 288 | 4 | ||||||
18.12.1996 | 325.00 | 0.00% | 0 | 0 | 329.00 | -4.80% | 1 316 | 4 | ||||||
24.6.1997 | 220.00 | 0.00% | 4 840 | 22 | 220.00 | +7.10% | 1 320 | 6 | ||||||
14.6.1995 | 710.00 | 0.00% | 76 680 | 108 | 663.50 | -3.00% | 1 327 | 2 | ||||||
27.6.1996 | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
19.7.1996 | 336.00 | 0.00% | 2 688 | 8 | 336.20 | +2.00% | 1 345 | 4 | ||||||
3.11.1997 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
23.12.1996 | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
4.7.1996 | 353.00 | -4.85% | 6 001 | 17 | 339.00 | +1.00% | 1 356 | 4 | ||||||
30.10.1996 | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
30.9.1996 | 345.00 | -1.70% | 6 555 | 19 | 350.00 | -3.47% | 1 370 | 4 | ||||||
29.1.1997 | 356.00 | +1.71% | 712 | 2 | 349.10 | +3.59% | 1 396 | 4 | ||||||
8.7.1996 | 336.00 | -4.81% | 5 376 | 16 | 350.00 | +3.00% | 1 400 | 4 | ||||||
5.6.1996 | 412.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 1 408 | 4 | ||||||
7.8.1997 | 260.00 | 0.00% | 2 080 | 8 | 240.00 | +1.13% | 1 409 | 6 | ||||||
31.3.1995 | 840.00 | 0.00% | 11 760 | 14 | 724.00 | -6.00% | 1 448 | 2 | ||||||
10.12.1997 | 250.10 | -1.29% | 1 475 | 6 | ||||||||||
27.6.1995 | 756.00 | +5.00% | 3 024 | 4 | 745.00 | +6.00% | 1 490 | 2 | ||||||
17.9.1997 | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
23.5.1995 | 678.00 | -490.00% | 10 848 | 16 | 758.00 | -5.00% | 1 516 | 2 | ||||||
4.5.1995 | 810.00 | +125.00% | 8 100 | 10 | 761.00 | -8.00% | 1 522 | 2 | ||||||
26.6.1997 | 220.00 | 0.00% | 880 | 4 | 220.00 | +4.71% | 1 540 | 7 | ||||||
19.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
30.5.1995 | 700.00 | 0.00% | 9 800 | 14 | 775.00 | +10.00% | 1 550 | 2 | ||||||
3.10.1997 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
25.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 801.00 | -5.00% | 1 602 | 2 | ||||||
6.4.1995 | 840.00 | 0.00% | 33 600 | 40 | 810.00 | -10.00% | 1 620 | 2 | ||||||
19.2.1996 | 735.00 | -2.00% | 14 700 | 20 | 810.00 | 0.00% | 1 620 | 2 | ||||||
3.5.1995 | 800.00 | 0.00% | 8 800 | 11 | 830.00 | +7.00% | 1 660 | 2 | ||||||
31.10.1995 | 931.00 | 0.00% | 40 033 | 43 | 847.50 | -7.00% | 1 695 | 2 | ||||||
3.12.1996 | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
24.9.1997 | 239.00 | +4.82% | 0 | 0 | 214.00 | -4.76% | 1 712 | 8 | ||||||
18.4.1996 | 590.00 | 0.00% | 15 930 | 27 | 572.10 | +3.00% | 1 716 | 3 | ||||||
23.12.1997 | 215.00 | -7.72% | 1 720 | 8 | ||||||||||
16.8.1995 | 895.00 | +0.56% | 9 845 | 11 | 860.50 | -1.00% | 1 721 | 2 | ||||||
28.7.1995 | 920.00 | -0.54% | 23 920 | 26 | 861.00 | -8.00% | 1 722 | 2 | ||||||
3.7.1997 | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
31.7.1995 | 915.00 | -0.54% | 35 685 | 39 | 862.00 | 0.00% | 1 724 | 2 | ||||||
26.8.1996 | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
7.12.1995 | 976.00 | +4.94% | 15 616 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
16.10.1997 | 225.00 | -2.44% | 1 756 | 8 | ||||||||||
4.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 592.50 | -1.00% | 1 778 | 3 | ||||||
8.10.1997 | 222.50 | -1.11% | 1 780 | 8 | ||||||||||
14.9.1995 | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
12.8.1996 | 340.00 | -3.13% | 5 780 | 17 | 300.00 | -9.00% | 1 797 | 6 | ||||||
15.10.1997 | 225.00 | +2.45% | 1 800 | 8 | ||||||||||
6.12.1995 | 930.00 | +3.33% | 18 600 | 20 | 920.00 | -1.00% | 1 840 | 2 | ||||||
23.8.1996 | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
5.11.1996 | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
9.9.1996 | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
15.5.1997 | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
24.7.1997 | 270.00 | 0.00% | 0 | 0 | 240.00 | -5.06% | 1 920 | 8 | ||||||
6.11.1996 | 336.00 | 0.00% | 9 408 | 28 | 330.00 | +2.49% | 1 933 | 6 | ||||||
27.8.1996 | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
22.11.1995 | 998.00 | -0.20% | 39 920 | 40 | 990.00 | +2.00% | 1 980 | 2 | ||||||
8.3.1996 | 600.00 | 0.00% | 3 600 | 6 | 500.00 | 0.00% | 2 000 | 4 | ||||||
7.3.1996 | 600.00 | +1.69% | 18 600 | 31 | 500.00 | 0.00% | 2 000 | 4 | ||||||
20.9.1996 | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
4.9.1996 | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
3.7.1996 | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
28.1.1997 | 350.00 | 0.00% | 16 100 | 46 | 337.00 | +0.03% | 2 022 | 6 | ||||||
14.10.1996 | 345.00 | -4.43% | 7 590 | 22 | 338.00 | -3.44% | 2 028 | 6 | ||||||
4.4.1997 | 350.00 | 0.00% | 0 | 0 | 345.50 | -7.24% | 2 073 | 6 | ||||||
28.3.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 2 084 | 6 | ||||||
26.11.1997 | 271.00 | +0.65% | 2 090 | 8 | ||||||||||
9.1.1997 | 442.00 | +4.98% | 5 304 | 12 | 350.00 | 0.00% | 2 100 | 6 | ||||||
8.1.1997 | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
12.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
8.9.1997 | 260.00 | 0.00% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
7.3.1997 | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
12.6.1996 | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
11.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 535.50 | -4.00% | 2 142 | 4 | ||||||
3.10.1996 | 342.00 | -5.00% | 12 996 | 38 | 360.00 | +5.20% | 2 160 | 6 | ||||||
27.3.1996 | 610.00 | 0.00% | 22 570 | 37 | 543.50 | -2.00% | 2 174 | 4 | ||||||
9.2.1996 | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
26.9.1996 | 362.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 2 190 | 6 | ||||||
15.9.1997 | 240.00 | +2.12% | 4 560 | 19 | 222.00 | +5.21% | 2 220 | 10 | ||||||
14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
23.9.1996 | 399.00 | -5.00% | 0 | 0 | 365.00 | -7.51% | 2 222 | 6 | ||||||
8.8.1996 | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
29.10.1997 | 225.00 | +5.43% | 2 230 | 10 | ||||||||||
28.11.1997 | 295.00 | +2.04% | 2 294 | 8 | ||||||||||
6.8.1997 | 260.00 | 0.00% | 0 | 0 | 240.00 | -2.14% | 2 322 | 10 | ||||||
17.12.1997 | 235.00 | -9.22% | 2 350 | 10 | ||||||||||
20.2.1997 | 350.00 | -0.56% | 14 000 | 40 | 351.00 | -5.26% | 2 373 | 7 | ||||||
29.5.1997 | 264.00 | -4.69% | 2 112 | 8 | 300.00 | -7.36% | 2 379 | 8 | ||||||
14.5.1996 | 620.00 | 0.00% | 28 520 | 46 | 595.00 | +2.00% | 2 380 | 4 | ||||||
9.4.1997 | 333.00 | -4.85% | 0 | 0 | 300.00 | -8.71% | 2 393 | 8 | ||||||
22.7.1997 | 270.00 | +3.84% | 3 510 | 13 | 240.70 | -0.52% | 2 407 | 10 | ||||||
12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
22.10.1997 | 224.50 | +3.41% | 2 430 | 11 | ||||||||||
1.9.1995 | 907.00 | 0.00% | 1 814 | 2 | 816.00 | -9.00% | 2 448 | 3 | ||||||
18.10.1996 | 340.00 | -1.73% | 5 100 | 15 | 350.00 | -0.28% | 2 450 | 7 | ||||||
17.10.1996 | 346.00 | +0.28% | 3 460 | 10 | 351.00 | +9.53% | 2 457 | 7 | ||||||
6.3.1997 | 372.00 | +4.78% | 5 208 | 14 | 360.00 | +3.21% | 2 464 | 7 | ||||||
23.6.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.44% | 2 465 | 12 | ||||||
12.5.1997 | 320.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 2 520 | 8 | ||||||
28.5.1996 | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
11.7.1996 | 336.00 | -4.81% | 6 720 | 20 | 319.50 | -4.00% | 2 556 | 8 | ||||||
2.10.1995 | 923.00 | 0.00% | 11 076 | 12 | 868.00 | -2.00% | 2 561 | 3 | ||||||
15.7.1996 | 341.00 | +1.48% | 8 525 | 25 | 321.00 | -6.00% | 2 568 | 8 | ||||||
16.9.1997 | 240.00 | 0.00% | 4 320 | 18 | 215.20 | -3.06% | 2 582 | 12 | ||||||
12.9.1996 | 388.00 | +4.86% | 16 296 | 42 | 345.00 | +2.00% | 2 610 | 8 | ||||||
19.12.1997 | 221.50 | -4.93% | 2 658 | 12 | ||||||||||
10.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
20.6.1995 | 716.00 | 0.00% | 0 | 0 | 670.50 | -1.00% | 2 682 | 4 | ||||||
16.8.1996 | 328.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 2 688 | 10 | ||||||
4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
2.12.1996 | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
12.11.1997 | 226.00 | -2.21% | 2 693 | 12 | ||||||||||
8.10.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -2.13% | 2 701 | 8 | ||||||
1.10.1996 | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
23.1.1997 | 345.00 | -4.69% | 3 450 | 10 | 350.00 | +0.44% | 2 708 | 8 | ||||||
29.11.1996 | 392.00 | +4.81% | 10 584 | 27 | 352.00 | +6.08% | 2 720 | 8 | ||||||
24.4.1997 | 350.00 | 0.00% | 3 500 | 10 | 332.50 | -1.96% | 2 745 | 8 | ||||||
29.10.1996 | 335.00 | 0.00% | 0 | 0 | 355.00 | -2.74% | 2 762 | 8 | ||||||
17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
21.6.1995 | 716.00 | 0.00% | 0 | 0 | 729.00 | +4.00% | 2 791 | 4 | ||||||
20.7.1995 | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
6.5.1997 | 333.00 | -4.85% | 11 988 | 36 | 350.00 | +8.52% | 2 800 | 8 | ||||||
19.9.1997 | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
7.4.1997 | 350.00 | 0.00% | 0 | 0 | 355.00 | +2.74% | 2 840 | 8 | ||||||
|