MILPA PARDUBICE, MILPA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 9.00 | 0.00% | 36 | 4 | ||||||||||
1.12.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
2.12.1997 | 11.00 | 0.00% | 440 | 40 | ||||||||||
11.12.1997 | 11.00 | 0.00% | 88 | 8 | ||||||||||
19.12.1997 | 11.00 | 0.00% | 110 | 10 | ||||||||||
9.10.1997 | 18.20 | +1.11% | 582 | 32 | ||||||||||
10.10.1997 | 18.40 | +1.09% | 221 | 12 | ||||||||||
13.10.1997 | 18.40 | 0.00% | 74 | 4 | ||||||||||
23.10.1997 | 18.40 | 0.00% | 147 | 8 | ||||||||||
17.9.1997 | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
10.4.1997 | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
16.4.1997 | 18.79 | -4.95% | 0 | 0 | 21.10 | 0.00% | 1 308 | 62 | ||||||
17.4.1997 | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
24.9.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +6.28% | 396 | 18 | ||||||
25.9.1997 | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
21.4.1997 | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
23.4.1997 | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
1.10.1997 | 23.60 | -5.60% | 94 | 4 | ||||||||||
25.4.1997 | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
28.4.1997 | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
28.3.1997 | 25.71 | -4.98% | 0 | 0 | 28.00 | -1.75% | 1 120 | 40 | ||||||
25.3.1997 | 29.97 | -4.97% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
27.3.1997 | 27.06 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
1.4.1997 | 24.43 | -4.97% | 0 | 0 | 30.00 | +5.28% | 1 386 | 47 | ||||||
18.2.1997 | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
19.2.1997 | 62.00 | -4.63% | 1 860 | 30 | 38.50 | 0.00% | 308 | 8 | ||||||
9.1.1997 | 50.87 | 0.00% | 0 | 0 | 39.00 | +2.63% | 702 | 18 | ||||||
26.2.1997 | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
20.2.1997 | 62.00 | 0.00% | 1 860 | 30 | 40.20 | +4.41% | 965 | 24 | ||||||
24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
3.3.1997 | 67.94 | 0.00% | 0 | 0 | 43.00 | +5.78% | 946 | 22 | ||||||
9.5.1997 | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
7.3.1997 | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
29.10.1996 | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
31.10.1996 | 62.29 | +4.98% | 0 | 0 | 50.80 | -2.30% | 813 | 16 | ||||||
29.11.1996 | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
25.10.1996 | 53.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
26.11.1996 | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
10.12.1996 | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
3.12.1996 | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
4.12.1996 | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
23.1.1997 | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
14.5.1997 | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
6.11.1996 | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
13.11.1996 | 46.01 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
7.11.1996 | 50.52 | -4.98% | 0 | 0 | 65.00 | +4.47% | 5 205 | 81 | ||||||
|