MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	46.01	+0.89%	46	1		+4.83%	0
11.9.1997	23.51	0.00%	94	4		0.00%	0
17.4.1997	19.72	+4.94%	118	6	21.10	0.00%	1 266	60
10.2.1997	80.00	-4.28%	160	2		-9.23%	0
22.8.1997	23.51	-3.92%	188	8		-9.09%	0
15.4.1997	19.77	+4.99%	198	10	21.10	0.00%	169	8
28.4.1997	25.00	+4.38%	250	10	26.00	+6.72%	1 492	58
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
4.3.1997	64.55	-4.98%	323	5		+9.30%	0
15.11.1996	41.83	-4.99%	335	8	65.00	+4.00%	780	12
14.11.1996	44.03	-4.30%	352	8	62.50	-3.10%	500	8
29.11.1996	44.00	+0.45%	352	8	51.50	-2.83%	1 030	20
11.12.1996	46.15	+4.98%	369	8		0.00%	0
29.7.1996	94.71	-4.99%	379	4		-1.00%	0	0
12.10.1995	95.00	0.00%	380	4		0.00%	0	0
4.8.1997	35.00	0.00%	420	12		0.00%	0
7.12.1995	105.00	0.00%	420	4		0.00%	0	0
30.11.1995	105.00	0.00%	420	4		0.00%	0	0
18.9.1997	22.01	-1.47%	440	20		+3.26%	0
18.11.1996	39.74	-4.99%	477	12	62.00	-4.61%	372	6
29.1.1997	82.47	-4.99%	495	6	66.00	+9.70%	1 980	30
6.12.1996	41.87	-4.92%	502	12		-0.18%	0
25.7.1997	35.00	+4.07%	560	16		-6.38%	0
9.9.1996	95.00	0.00%	570	6		0.00%	0	0
3.9.1996	95.00	-4.58%	570	6	100.00	-1.00%	2 570	26
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
28.9.1995	95.00	0.00%	570	6		0.00%	0	0
26.9.1995	95.00	+3.26%	570	6		0.00%	0	0
26.9.1997	22.01	-4.75%	572	26		+9.09%	0
27.6.1995	118.00	-0.22%	590	5		0.00%	0	0
7.8.1995	99.69	0.00%	598	6		0.00%	0	0
28.7.1995	99.94	+4.99%	600	6		0.00%	0	0
13.12.1996	50.87	+4.99%	610	12		-6.44%	0
19.9.1997	22.01	0.00%	660	30		+4.40%	0
7.2.1997	83.58	+5.00%	669	8		-9.72%	0
4.7.1996	87.00	0.00%	696	8		0.00%	0	0
15.8.1996	78.23	-4.99%	704	9		-7.00%	0	0
21.2.1997	65.10	+5.00%	716	11		+4.70%	0
14.4.1997	18.83	+4.96%	753	40		+0.23%	0
3.12.1996	44.04	+0.09%	793	18	53.20	+0.37%	1 064	20
16.9.1996	104.46	+4.99%	836	8	100.00	0.00%	56 400	564
29.8.1995	105.00	0.00%	840	8		0.00%	0	0
27.2.1997	64.77	+4.99%	842	13	42.00	+4.73%	168	4
15.1.1996	93.56	-9.99%	842	9		0.00%	0	0
18.10.1996	53.95	-4.98%	863	16	57.00	+9.61%	684	12
25.1.1996	83.37	-9.99%	917	11		0.00%	0	0
25.9.1995	92.00	+1.93%	920	10		0.00%	0	0
4.9.1996	95.00	0.00%	950	10	94.50	-4.00%	378	4
23.10.1995	96.10	+1.15%	961	10
6.6.1997	80.50	0.00%	966	12		+1.42%	0
13.9.1996	99.49	+4.99%	995	10	100.00	+4.00%	10 609	106
29.1.1996	77.20	-7.40%	1 004	13		0.00%	0	0
6.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
2.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
5.2.1996	86.00	+1.27%	1 032	12		0.00%	0	0
17.8.1995	92.00	-2.86%	1 104	12		0.00%	0	0
6.11.1996	53.17	-4.98%	1 117	21	61.50	-4.02%	861	14
19.10.1995	95.00	0.00%	1 140	12	88.50	+1.00%	531	6
20.9.1995	95.00	+3.26%	1 140	12
6.3.1997	58.27	-4.98%	1 165	20	47.50	-5.00%	190	4
‹‹ First 20    Next 60 ›