MILPA PARDUBICE, MILPA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 163.00 | +9.76% | 1 036 517 | 6 359 | 114.00 | +8.00% | 912 | 8 | ||||||
| 13.3.1995 | 548.00 | -486.00% | 78 912 | 144 | ||||||||||
| 29.4.1996 | 123.20 | +10.00% | 57 658 | 468 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
| 22.3.1995 | 387.00 | -491.00% | 46 440 | 120 | ||||||||||
| 16.5.1996 | 161.00 | -1.22% | 32 200 | 200 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 132.00 | +10.00% | 26 400 | 200 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 450.00 | -445.00% | 24 300 | 54 | ||||||||||
| 7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 606.00 | -486.00% | 18 180 | 30 | ||||||||||
| 2.5.1996 | 135.00 | +9.57% | 17 685 | 131 | 100.10 | 0.00% | 2 603 | 26 | ||||||
| 26.5.1995 | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
| 20.3.1995 | 428.00 | -488.00% | 14 552 | 34 | ||||||||||
| 15.2.1996 | 114.46 | +9.99% | 13 735 | 120 | 110.00 | +5.00% | 660 | 6 | ||||||
| 18.3.1996 | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 495.00 | -499.00% | 11 880 | 24 | ||||||||||
| 26.4.1995 | 191.88 | +499.00% | 10 937 | 57 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 23.7.1996 | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
| 23.6.1997 | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
| 2.8.1996 | 112.00 | +2.16% | 8 960 | 80 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
| 4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
| 15.4.1996 | 84.16 | +1.39% | 8 416 | 100 | 90.00 | -2.00% | 4 600 | 52 | ||||||
| 11.7.1995 | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
| 16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
| 10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||||
| 2.6.1997 | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
| 22.2.1996 | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.36 | -4.36% | 7 882 | 60 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
| 19.7.1996 | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
| 6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | +3.63% | 6 840 | 57 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 97.00 | -9.34% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
| 27.11.1995 | 105.00 | 0.00% | 5 040 | 48 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
| 21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 80.00 | +2.10% | 4 800 | 60 | 75.00 | +8.69% | 900 | 12 | ||||||
| 29.9.1995 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 83.00 | +0.45% | 4 316 | 52 | 90.10 | +5.00% | 1 352 | 15 | ||||||
| 15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
| 6.10.1995 | 95.00 | -1.04% | 4 180 | 44 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 102.00 | 0.00% | 4 080 | 40 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
| 30.10.1995 | 100.35 | +2.12% | 4 014 | 40 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
| 13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
