MILPA PARDUBICE, MILPA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 163.00 | +9.76% | 1 036 517 | 6 359 | 114.00 | +8.00% | 912 | 8 | ||||||
29.4.1996 | 123.20 | +10.00% | 57 658 | 468 | 100.00 | -5.00% | 2 000 | 20 | ||||||
6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
16.5.1996 | 161.00 | -1.22% | 32 200 | 200 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 132.00 | +10.00% | 26 400 | 200 | +1.00% | 0 | 0 | |||||||
13.3.1995 | 548.00 | -486.00% | 78 912 | 144 | ||||||||||
2.5.1996 | 135.00 | +9.57% | 17 685 | 131 | 100.10 | 0.00% | 2 603 | 26 | ||||||
14.3.1996 | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
23.6.1997 | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
15.2.1996 | 114.46 | +9.99% | 13 735 | 120 | 110.00 | +5.00% | 660 | 6 | ||||||
22.3.1995 | 387.00 | -491.00% | 46 440 | 120 | ||||||||||
2.6.1997 | 76.60 | +4.98% | 8 043 | 105 | +0.14% | 0 | ||||||||
4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
18.3.1996 | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 84.16 | +1.39% | 8 416 | 100 | 90.00 | -2.00% | 4 600 | 52 | ||||||
7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
11.7.1995 | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 112.00 | +2.16% | 8 960 | 80 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
20.9.1996 | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
19.7.1996 | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
22.2.1996 | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
31.1.1997 | 80.00 | +2.10% | 4 800 | 60 | 75.00 | +8.69% | 900 | 12 | ||||||
16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 131.36 | -4.36% | 7 882 | 60 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 97.00 | -9.34% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | +3.63% | 6 840 | 57 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 191.88 | +499.00% | 10 937 | 57 | 179.50 | -4.00% | 1 077 | 6 | ||||||
17.3.1995 | 450.00 | -445.00% | 24 300 | 54 | ||||||||||
11.4.1996 | 83.00 | +0.45% | 4 316 | 52 | 90.10 | +5.00% | 1 352 | 15 | ||||||
6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
13.3.1997 | 45.11 | -4.99% | 2 210 | 49 | 0.00% | 0 | ||||||||
27.11.1995 | 105.00 | 0.00% | 5 040 | 48 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 86.81 | +4.99% | 3 820 | 44 | +0.09% | 0 | ||||||||
6.10.1995 | 95.00 | -1.04% | 4 180 | 44 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 53.82 | +4.99% | 2 260 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1997 | 80.50 | +0.08% | 3 220 | 40 | +2.39% | 0 | ||||||||
14.4.1997 | 18.83 | +4.96% | 753 | 40 | +0.23% | 0 | ||||||||
3.6.1996 | 95.08 | -9.99% | 3 803 | 40 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.00 | 0.00% | 4 080 | 40 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.35 | +2.12% | 4 014 | 40 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 67.94 | +4.89% | 2 514 | 37 | -3.21% | 0 | ||||||||
11.6.1997 | 80.50 | 0.00% | 2 898 | 36 | -6.05% | 0 | ||||||||
12.2.1996 | 104.06 | +10.00% | 3 746 | 36 | +20.00% | 0 | 0 | |||||||
|