MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	104.06	+10.00%	3 746	36		+20.00%	0	0
10.6.1996	95.70	+10.00%	2 584	27		+14.00%	0	0
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
17.11.1997						+11.11%	0
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
18.11.1997						+10.00%	0
15.5.1997	42.69	+4.99%	0	0		+10.00%	0
13.5.1997	38.73	+4.98%	0	0		+10.00%	0
2.5.1997	28.93	+4.97%	0	0		+10.00%	0
5.8.1996	112.00	0.00%	0	0		+10.00%	0	0
14.5.1996	163.00	0.00%	0	0	149.00	+10.00%	2 831	19
10.5.1996	163.00	0.00%	0	0		+10.00%	0	0
23.4.1996	101.82	0.00%	0	0	95.00	+10.00%	1 140	12
18.1.1996	84.21	-9.99%	0	0		+10.00%	0	0
1.11.1995	100.35	0.00%	0	0		+10.00%	0	0
16.5.1995	339.00	+495.00%	8 136	24	270.00	+10.00%	1 620	6
25.4.1995	182.75	+499.00%	0	0		+10.00%	0	0
24.4.1995	174.05	-499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995	333.00	-485.00%	0	0		+10.00%	0	0
20.5.1997	49.41	+4.99%	0	0		+9.72%	0
29.1.1997	82.47	-4.99%	495	6	66.00	+9.70%	1 980	30
23.1.1997	75.00	+4.82%	1 575	21	57.00	+9.61%	570	10
18.10.1996	53.95	-4.98%	863	16	57.00	+9.61%	684	12
9.5.1997	35.14	+4.98%	0	0	46.00	+9.52%	552	12
20.1.1997	64.91	+4.99%	0	0		+9.43%	0
4.3.1997	64.55	-4.98%	323	5		+9.30%	0
26.9.1997	22.01	-4.75%	572	26		+9.09%	0
16.5.1997	44.82	+4.98%	0	0		+9.09%	0
14.5.1997	40.66	+4.98%	0	0	60.00	+9.09%	480	8
5.5.1997	30.37	+4.97%	0	0		+9.09%	0
4.11.1996	58.90	-5.00%	0	0	60.00	+9.09%	360	6
18.4.1997	20.70	+4.96%	0	0		+9.00%	0
28.8.1996	95.07	+4.99%	2 662	28		+9.00%	0	0
13.8.1996	86.67	-4.99%	1 993	23		+9.00%	0	0
13.5.1996	163.00	0.00%	8 150	50	136.00	+9.00%	1 360	10
24.4.1996	101.82	0.00%	0	0		+9.00%	0	0
17.1.1996	93.56	0.00%	0	0		+9.00%	0	0
7.6.1995	160.18	-4.99%	0	0		+9.00%	0	0
29.4.1997	26.25	+5.00%	0	0		+8.86%	0
23.6.1997	80.50	0.00%	9 660	120	74.00	+8.82%	296	4
13.6.1997	80.50	0.00%	0	0	80.20	+8.71%	802	10
12.5.1997	36.89	+4.98%	0	0		+8.69%	0
31.1.1997	80.00	+2.10%	4 800	60	75.00	+8.69%	900	12
6.5.1997	31.88	+4.97%	0	0		+8.33%	0
22.1.1997	71.55	+4.98%	1 860	26		+8.33%	0
1.11.1996	62.00	-0.46%	1 488	24		+8.26%	0
21.5.1997	51.88	+4.99%	0	0	85.50	+8.22%	171	2
24.4.1997	23.95	+4.99%	0	0		+8.22%	0
9.5.1996	163.00	+9.76%	1 036 517	6 359	114.00	+8.00%	912	8
11.3.1996	106.70	+10.00%	0	0		+8.00%	0	0
29.2.1996	118.80	-10.00%	0	0	96.00	+8.00%	1 711	18
7.5.1997	33.47	+4.98%	0	0		+7.69%	0
10.3.1997	52.60	-4.98%	0	0		+7.52%	0
30.4.1997	27.56	+4.99%	0	0		+7.14%	0
26.3.1997	28.48	-4.97%	0	0		+7.14%	0
26.11.1996	39.74	0.00%	0	0	53.00	+7.14%	840	16
26.8.1996	86.24	+4.99%	0	0	88.00	+7.00%	704	8
1.3.1996	118.80	0.00%	0	0		+7.00%	0	0
5.11.1996	55.96	-4.99%	0	0	65.00	+6.80%	3 076	48
‹‹ First 20    Next 60 ›