MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 94.50 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
10.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.95 | +10.00% | 1 663 | 16 | 100.00 | 0.00% | 800 | 8 | ||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
15.1.1996 | 93.56 | -9.99% | 842 | 9 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 93.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
17.1.1996 | 93.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 92.63 | +9.99% | 1 945 | 21 | 115.00 | 0.00% | 920 | 8 | ||||||
23.1.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 83.37 | -9.99% | 917 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.20 | -7.40% | 1 004 | 13 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
2.2.1996 | 84.92 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
5.2.1996 | 86.00 | +1.27% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 94.60 | +10.00% | 2 460 | 26 | 79.00 | -2.00% | 2 054 | 26 | ||||||
9.2.1996 | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
12.2.1996 | 104.06 | +10.00% | 3 746 | 36 | +20.00% | 0 | 0 | |||||||
13.2.1996 | 104.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
14.2.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 114.46 | +9.99% | 13 735 | 120 | 110.00 | +5.00% | 660 | 6 | ||||||
16.2.1996 | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
19.2.1996 | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
20.2.1996 | 114.46 | 0.00% | 0 | 0 | 107.50 | -2.00% | 1 290 | 12 | ||||||
21.2.1996 | 114.46 | 0.00% | 0 | 0 | 107.50 | 0.00% | 860 | 8 | ||||||
22.2.1996 | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
26.2.1996 | 132.00 | +10.00% | 26 400 | 200 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 118.80 | -10.00% | 0 | 0 | 96.00 | +8.00% | 1 711 | 18 | ||||||
1.3.1996 | 118.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
5.3.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
7.3.1996 | 97.00 | -9.34% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
11.3.1996 | 106.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 106.70 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
14.3.1996 | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
15.3.1996 | 117.37 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 818 | 18 | ||||||
18.3.1996 | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 102.00 | 0.00% | 4 080 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 689 | 8 | ||||||
1.4.1996 | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
2.4.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.80 | 0.00% | 0 | 0 | 90.10 | -2.00% | 1 590 | 18 | ||||||
4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
5.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +2.00% | 4 285 | 48 | ||||||
9.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +1.00% | 1 622 | 18 | ||||||
10.4.1996 | 82.62 | 0.00% | 0 | 0 | 86.10 | -4.00% | 1 205 | 14 | ||||||
11.4.1996 | 83.00 | +0.45% | 4 316 | 52 | 90.10 | +5.00% | 1 352 | 15 | ||||||
12.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 84.16 | +1.39% | 8 416 | 100 | 90.00 | -2.00% | 4 600 | 52 | ||||||
16.4.1996 | 84.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 84.16 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
18.4.1996 | 92.57 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 92.57 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
22.4.1996 | 101.82 | +9.99% | 0 | 0 | 86.50 | -6.00% | 1 384 | 16 | ||||||
23.4.1996 | 101.82 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 140 | 12 | ||||||
24.4.1996 | 101.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 112.00 | +9.99% | 0 | 0 | 105.00 | +1.00% | 840 | 8 | ||||||
26.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 123.20 | +10.00% | 57 658 | 468 | 100.00 | -5.00% | 2 000 | 20 | ||||||
30.4.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | +9.57% | 17 685 | 131 | 100.10 | 0.00% | 2 603 | 26 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 2 050 | 20 | ||||||
6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
7.5.1996 | 148.50 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 272 | 12 | ||||||
9.5.1996 | 163.00 | +9.76% | 1 036 517 | 6 359 | 114.00 | +8.00% | 912 | 8 | ||||||
10.5.1996 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 161.00 | -1.22% | 32 200 | 200 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
20.5.1996 | 144.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
24.5.1996 | 130.41 | 0.00% | 0 | 0 | 124.00 | -4.00% | 1 736 | 14 | ||||||
27.5.1996 | 117.37 | -9.99% | 0 | 0 | 121.50 | 0.00% | 6 478 | 52 | ||||||
28.5.1996 | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
29.5.1996 | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 105.64 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 95.08 | -9.99% | 3 803 | 40 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
10.6.1996 | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
11.6.1996 | 95.70 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 905 | 43 | ||||||
12.6.1996 | 95.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.79 | +9.99% | 1 853 | 16 | 95.00 | +2.00% | 380 | 4 | ||||||
18.6.1996 | 115.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 115.79 | 0.00% | 0 | 0 | 92.50 | -3.00% | 2 775 | 30 | ||||||
20.6.1996 | 120.00 | +3.63% | 6 840 | 57 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 92.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.78 | +4.99% | 2 603 | 30 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.11 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 95.66 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
19.7.1996 | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
22.7.1996 | 110.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
24.7.1996 | 110.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 104.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
31.7.1996 | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
1.8.1996 | 109.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 112.00 | +2.16% | 8 960 | 80 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.08 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
13.8.1996 | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 82.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
20.8.1996 | 78.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 78.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 78.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
26.8.1996 | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
28.8.1996 | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 99.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 104.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
3.9.1996 | 95.00 | -4.58% | 570 | 6 | 100.00 | -1.00% | 2 570 | 26 | ||||||
4.9.1996 | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 800 | 8 | ||||||
9.9.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 2 850 | 30 | 97.00 | -3.00% | 3 783 | 39 | ||||||
11.9.1996 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 94.76 | +4.99% | 1 516 | 16 | 95.10 | -4.00% | 1 931 | 20 | ||||||
13.9.1996 | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
16.9.1996 | 104.46 | +4.99% | 836 | 8 | 100.00 | 0.00% | 56 400 | 564 | ||||||
17.9.1996 | 109.00 | +4.34% | 1 744 | 16 | 95.60 | -4.00% | 1 912 | 20 | ||||||
18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
19.9.1996 | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
20.9.1996 | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
23.9.1996 | 105.00 | +0.25% | 2 940 | 28 | 93.20 | +3.55% | 746 | 8 | ||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
25.9.1996 | 99.75 | -5.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
26.9.1996 | 94.77 | -4.99% | 0 | 0 | -1.07% | 0 | 0 | |||||||
27.9.1996 | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
30.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|