MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
27.6.1995 | 118.00 | -0.22% | 590 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 106.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
30.6.1995 | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.69 | 0.00% | 598 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.69 | 0.00% | 2 592 | 26 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 99.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | 0.00% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
10.10.1995 | 95.00 | 0.00% | 6 840 | 72 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 100.00 | 0.00% | 2 000 | 20 | ||||||
27.10.1995 | 98.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
24.10.1995 | 96.10 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 112.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 115.79 | 0.00% | 0 | 0 | 92.50 | -3.00% | 2 775 | 30 | ||||||
18.6.1996 | 115.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 95.70 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 905 | 43 | ||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
10.5.1996 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 161.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
22.5.1996 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 95.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 130.41 | 0.00% | 0 | 0 | 124.00 | -4.00% | 1 736 | 14 | ||||||
29.5.1996 | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 117.37 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 818 | 18 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
29.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 689 | 8 | ||||||
28.3.1996 | 102.00 | 0.00% | 4 080 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 91.80 | 0.00% | 0 | 0 | 90.10 | -2.00% | 1 590 | 18 | ||||||
2.4.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.62 | 0.00% | 0 | 0 | 86.10 | -4.00% | 1 205 | 14 | ||||||
9.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +1.00% | 1 622 | 18 | ||||||
5.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +2.00% | 4 285 | 48 | ||||||
7.5.1996 | 148.50 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 272 | 12 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 2 050 | 20 | ||||||
30.4.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 101.82 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 140 | 12 | ||||||
19.4.1996 | 92.57 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
17.4.1996 | 84.16 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
16.4.1996 | 84.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 93.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 93.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
8.11.1995 | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
7.11.1995 | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
6.11.1995 | 100.35 | 0.00% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.35 | 0.00% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | 0.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
7.12.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 2 100 | 20 | 100.00 | +5.00% | 1 600 | 16 | ||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
30.11.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 105.00 | 0.00% | 5 040 | 48 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 2 310 | 22 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 140 | 12 | ||||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||||
13.11.1995 | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
5.3.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 118.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 106.70 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
12.3.1996 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
8.3.1996 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
21.2.1996 | 114.46 | 0.00% | 0 | 0 | 107.50 | 0.00% | 860 | 8 | ||||||
20.2.1996 | 114.46 | 0.00% | 0 | 0 | 107.50 | -2.00% | 1 290 | 12 | ||||||
19.2.1996 | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
16.2.1996 | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
24.1.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.92 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
31.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
14.2.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 104.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
9.2.1996 | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
7.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 46.01 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
26.11.1996 | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
25.11.1996 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.11.1996 | 39.74 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.11.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
5.12.1996 | 44.04 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
4.12.1996 | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
13.1.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.87 | 0.00% | 0 | 0 | 39.00 | +2.63% | 702 | 18 | ||||||
8.1.1997 | 50.87 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.1.1997 | 50.87 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.1.1997 | 50.87 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
31.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
10.9.1996 | 95.00 | 0.00% | 2 850 | 30 | 97.00 | -3.00% | 3 783 | 39 | ||||||
9.9.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 800 | 8 | ||||||
|