MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	44.04	0.00%	0	0	53.20	-0.28%	2 069	39
26.2.1997	61.69	+4.98%	0	0	40.10	-0.24%	321	8
6.12.1996	41.87	-4.92%	502	12		-0.18%	0
8.10.1996	73.35	0.00%	0	0		-0.09%	0	0
30.6.1997	76.48	-4.99%	0	0		-0.04%	0
28.7.1997	35.00	0.00%	0	0		0.00%	0
1.7.1997	72.66	-4.99%	0	0		0.00%	0
17.6.1997	80.50	0.00%	0	0		0.00%	0
16.6.1997	80.50	0.00%	0	0		0.00%	0
9.7.1997	53.43	-4.99%	0	0		0.00%	0
8.7.1997	56.24	-5.00%	0	0		0.00%	0
7.7.1997	59.20	-4.99%	0	0		0.00%	0
4.7.1997	62.31	-4.98%	0	0		0.00%	0
3.7.1997	65.58	-4.99%	0	0		0.00%	0
16.7.1997	41.36	-4.98%	0	0		0.00%	0
15.7.1997	43.53	-4.99%	0	0		0.00%	0
14.7.1997	45.82	-4.99%	0	0		0.00%	0
22.7.1997	33.71	-4.98%	0	0		0.00%	0
21.7.1997	35.48	-4.98%	0	0		0.00%	0
23.5.1997	57.19	+4.99%	0	0		0.00%	0
29.5.1997	69.49	+4.98%	0	0		0.00%	0
28.5.1997	66.19	+4.99%	0	0		0.00%	0
19.5.1997	47.06	+4.99%	0	0	72.00	0.00%	72	1
21.4.1997	21.73	+4.97%	0	0	23.00	0.00%	138	6
16.9.1997	23.51	0.00%	0	0		0.00%	0
15.9.1997	23.51	0.00%	0	0		0.00%	0
14.11.1997					9.00	0.00%	36	4
3.10.1997						0.00%	0
30.9.1997	22.01	0.00%	0	0		0.00%	0
25.9.1997	23.11	+4.99%	0	0	22.00	0.00%	132	6
11.9.1997	23.51	0.00%	94	4		0.00%	0
10.9.1997	23.51	0.00%	0	0		0.00%	0
8.9.1997	23.51	0.00%	0	0		0.00%	0
5.9.1997	23.51	0.00%	0	0		0.00%	0
4.9.1997	23.51	0.00%	0	0		0.00%	0
3.9.1997	23.51	0.00%	0	0		0.00%	0
19.8.1997	27.10	-4.97%	0	0		0.00%	0
18.8.1997	28.52	-4.99%	0	0		0.00%	0
15.8.1997	30.02	-4.96%	0	0		0.00%	0
14.8.1997	31.59	-4.99%	0	0		0.00%	0
13.8.1997	33.25	-5.00%	0	0		0.00%	0
11.8.1997	35.00	0.00%	0	0		0.00%	0
8.8.1997	35.00	0.00%	0	0		0.00%	0
7.8.1997	35.00	0.00%	0	0		0.00%	0
6.8.1997	35.00	0.00%	0	0		0.00%	0
5.8.1997	35.00	0.00%	0	0		0.00%	0
4.8.1997	35.00	0.00%	420	12		0.00%	0
1.8.1997	35.00	0.00%	0	0		0.00%	0
31.7.1997	35.00	0.00%	0	0		0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					18.40	0.00%	147	8
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					18.40	0.00%	74	4
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					11.00	0.00%	110	10
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					11.00	0.00%	88	8
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					11.00	0.00%	440	40
1.12.1997					11.00	0.00%	330	30
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
11.10.1996	69.69	-4.98%	0	0		0.00%	0	0
10.10.1996	73.35	0.00%	0	0		0.00%	0	0
9.10.1996	73.35	0.00%	0	0		0.00%	0	0
25.10.1996	53.82	0.00%	0	0	52.00	0.00%	520	10
24.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	53.82	+4.99%	2 260	42	0.00	0.00%	0	0
1.10.1996	81.27	-4.99%	0	0		0.00%	0	0
30.9.1996	85.54	-4.99%	0	0		0.00%	0	0
16.9.1996	104.46	+4.99%	836	8	100.00	0.00%	56 400	564
11.12.1996	46.15	+4.98%	369	8		0.00%	0
10.12.1996	43.96	+4.99%	0	0	53.00	0.00%	1 060	20
9.12.1996	41.87	0.00%	0	0	53.00	0.00%	318	6
14.1.1997	53.41	+4.99%	0	0		0.00%	0
13.1.1997	50.87	0.00%	0	0		0.00%	0
10.1.1997	50.87	0.00%	0	0		0.00%	0
21.11.1996	39.74	0.00%	0	0		0.00%	0
28.11.1996	43.80	+4.98%	0	0		0.00%	0
25.2.1997	58.76	-4.99%	0	0		0.00%	0
14.3.1997	42.86	-4.98%	0	0		0.00%	0
13.3.1997	45.11	-4.99%	2 210	49		0.00%	0
12.3.1997	47.48	-4.98%	0	0		0.00%	0
11.3.1997	49.97	-5.00%	0	0		0.00%	0
25.3.1997	29.97	-4.97%	0	0	28.00	0.00%	224	8
4.4.1997	20.95	-4.98%	0	0		0.00%	0
3.4.1997	22.05	-4.99%	0	0		0.00%	0
17.4.1997	19.72	+4.94%	118	6	21.10	0.00%	1 266	60
16.4.1997	18.79	-4.95%	0	0	21.10	0.00%	1 308	62
15.4.1997	19.77	+4.99%	198	10	21.10	0.00%	169	8
31.12.1996	50.87	0.00%	0	0		0.00%	0
30.12.1996	50.87	0.00%	0	0		0.00%	0
27.12.1996	50.87	0.00%	0	0		0.00%	0
23.12.1996	50.87	0.00%	0	0		0.00%	0
20.12.1996	50.87	0.00%	0	0		0.00%	0
19.12.1996	50.87	0.00%	0	0		0.00%	0
18.12.1996	50.87	0.00%	0	0		0.00%	0
17.12.1996	50.87	0.00%	0	0		0.00%	0
16.12.1996	50.87	0.00%	0	0		0.00%	0
19.2.1997	62.00	-4.63%	1 860	30	38.50	0.00%	308	8
4.2.1997	79.80	+5.00%	1 676	21	77.50	0.00%	465	6
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	-2.86%	1 104	12		0.00%	0	0
16.8.1995	94.71	-4.99%	0	0		0.00%	0	0
15.8.1995	99.69	0.00%	0	0		0.00%	0	0
14.8.1995	99.69	0.00%	0	0		0.00%	0	0
7.9.1995	105.00	0.00%	0	0		0.00%	0	0
6.9.1995	105.00	0.00%	0	0		0.00%	0	0
5.9.1995	105.00	0.00%	3 360	32		0.00%	0	0
4.9.1995	105.00	0.00%	0	0		0.00%	0	0
1.9.1995	105.00	0.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	0.00%	0	0		0.00%	0	0
29.8.1995	105.00	0.00%	840	8		0.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	99.69	0.00%	0	0		0.00%	0	0
9.8.1995	99.69	0.00%	0	0		0.00%	0	0
8.8.1995	99.69	0.00%	0	0		0.00%	0	0
7.8.1995	99.69	0.00%	598	6		0.00%	0	0
4.8.1995	99.69	0.00%	0	0		0.00%	0	0
1.8.1995	94.95	-4.99%	0	0		0.00%	0	0
31.7.1995	99.94	0.00%	0	0		0.00%	0	0
28.7.1995	99.94	+4.99%	600	6		0.00%	0	0
27.7.1995	95.19	+4.99%	3 236	34		0.00%	0	0
26.7.1995	90.66	+4.99%	0	0		0.00%	0	0
25.7.1995	86.35	+4.99%	0	0		0.00%	0	0
24.7.1995	82.24	-4.99%	0	0		0.00%	0	0
21.7.1995	86.56	0.00%	4 934	57		0.00%	0	0
24.8.1995	105.00	+3.51%	3 990	38		0.00%	0	0
14.9.1995	92.00	+2.17%	2 760	30		0.00%	0	0
13.9.1995	90.04	-4.99%	3 962	44		0.00%	0	0
18.7.1995	86.77	-4.99%	0	0		0.00%	0	0
17.7.1995	91.33	-4.99%	0	0		0.00%	0	0
14.7.1995	96.13	-4.99%	0	0		0.00%	0	0
13.7.1995	101.18	0.00%	0	0		0.00%	0	0
12.7.1995	101.18	0.00%	0	0		0.00%	0	0
11.7.1995	101.18	-4.99%	8 297	82		0.00%	0	0
10.7.1995	106.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
29.6.1995	106.50	-4.99%	0	0		0.00%	0	0
28.6.1995	112.10	-5.00%	0	0		0.00%	0	0
27.6.1995	118.00	-0.22%	590	5		0.00%	0	0
22.6.1995	112.64	-4.99%	3 154	28		0.00%	0	0
21.6.1995	118.56	0.00%	0	0		0.00%	0	0
20.6.1995	118.56	0.00%	0	0		0.00%	0	0
19.6.1995	118.56	0.00%	0	0		0.00%	0	0
16.6.1995	118.56	-5.00%	1 660	14		0.00%	0	0
15.6.1995	124.80	0.00%	0	0		0.00%	0	0
14.6.1995	124.80	-4.99%	0	0		0.00%	0	0
13.6.1995	131.36	-4.36%	7 882	60		0.00%	0	0
12.6.1995	137.36	-4.99%	0	0		0.00%	0	0
8.11.1995	100.35	0.00%	0	0	102.00	0.00%	816	8
7.11.1995	100.35	0.00%	0	0	102.00	0.00%	1 224	12
6.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
3.11.1995	100.35	0.00%	0	0		0.00%	0	0
2.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
30.10.1995	100.35	+2.12%	4 014	40		0.00%	0	0
27.10.1995	98.26	0.00%	0	0		0.00%	0	0
26.10.1995	98.26	+2.24%	2 751	28		0.00%	0	0
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	2 755	29		0.00%	0	0
12.10.1995	95.00	0.00%	380	4		0.00%	0	0
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
10.10.1995	95.00	0.00%	6 840	72		0.00%	0	0
9.10.1995	95.00	0.00%	1 330	14	100.00	0.00%	2 000	20
6.10.1995	95.00	-1.04%	4 180	44		0.00%	0	0
5.10.1995	96.00	+1.05%	1 920	20	100.00	0.00%	800	8
3.10.1995	95.00	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	4 370	46		0.00%	0	0
28.9.1995	95.00	0.00%	570	6		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›