MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
| 11.4.1997 | 17.94 | +4.97% | 0 | 0 | +0.23% | 0 | ||||||||
| 9.4.1997 | 17.98 | -4.96% | 0 | 0 | -8.37% | 0 | ||||||||
| 16.4.1997 | 18.79 | -4.95% | 0 | 0 | 21.10 | 0.00% | 1 308 | 62 | ||||||
| 14.4.1997 | 18.83 | +4.96% | 753 | 40 | +0.23% | 0 | ||||||||
| 8.4.1997 | 18.92 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| 17.4.1997 | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| 15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| 7.4.1997 | 19.91 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.4.1997 | 20.70 | +4.96% | 0 | 0 | +9.00% | 0 | ||||||||
| 4.4.1997 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 18.9.1997 | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
| 19.9.1997 | 22.01 | 0.00% | 660 | 30 | +4.40% | 0 | ||||||||
| 22.9.1997 | 22.01 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 23.9.1997 | 22.01 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 24.9.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +6.28% | 396 | 18 | ||||||
| 26.9.1997 | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
| 29.9.1997 | 22.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
