MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	84.92	+10.00%	2 038	24		-13.00%	0	0
24.5.1995	252.00	-490.00%	0	0		-12.00%	0	0
13.11.1997						-10.00%	0
25.8.1997	23.51	0.00%	0	0		-10.00%	0
20.8.1997	25.75	-4.98%	0	0		-10.00%	0
17.3.1997	40.72	-4.99%	0	0		-10.00%	0
6.2.1997	79.60	+4.99%	3 980	50		-10.00%	0
9.8.1996	96.03	-4.99%	0	0		-10.00%	0	0
5.6.1996	95.08	0.00%	0	0		-10.00%	0	0
31.5.1996	105.64	0.00%	0	0		-10.00%	0	0
29.5.1996	117.37	0.00%	0	0		-10.00%	0	0
23.2.1996	120.00	0.00%	0	0	99.50	-10.00%	1 592	16
7.2.1996	86.00	0.00%	0	0		-10.00%	0	0
6.2.1996	86.00	0.00%	0	0		-10.00%	0	0
15.9.1995	92.00	0.00%	0	0		-10.00%	0	0
11.9.1995	99.75	-5.00%	0	0		-10.00%	0	0
8.9.1995	105.00	0.00%	0	0		-10.00%	0	0
30.6.1995	106.50	0.00%	0	0		-10.00%	0	0
26.6.1995	118.27	+4.99%	0	0		-10.00%	0	0
8.6.1995	152.18	-4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›