MITOP MIMOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
24.5.1995 | 216.00 | 0.00% | 432 | 2 | 210.00 | +6.00% | 2 550 | 12 | ||||||
22.5.1995 | 216.00 | +46.00% | 4 320 | 20 | 199.50 | -4.00% | 1 596 | 8 | ||||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
17.5.1995 | 215.00 | 0.00% | 5 160 | 24 | 200.00 | +3.00% | 2 388 | 12 | ||||||
15.5.1995 | 215.00 | +141.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
12.5.1995 | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 211.00 | +47.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 210.00 | 0.00% | 8 400 | 40 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
8.6.1995 | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 496 | 8 | ||||||
16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 2 520 | 12 | ||||||
6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
25.1.1996 | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 209.00 | -0.47% | 3 344 | 16 | 185.00 | +6.00% | 1 480 | 8 | ||||||
7.6.1995 | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | -3.24% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | 205.40 | 0.00% | 5 977 | 30 | ||||||
21.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 205.00 | +1.48% | 1 640 | 8 | ||||||||||
31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
19.9.1995 | 202.00 | +4.66% | 0 | 0 | 200.00 | +2.00% | 1 200 | 6 | ||||||
12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
1.9.1995 | 200.00 | -1.47% | 4 000 | 20 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
26.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 074 | 14 | ||||||
7.12.1995 | 199.00 | +7.56% | 4 378 | 22 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | -2.50% | 2 340 | 12 | +23.00% | 0 | 0 | |||||||
30.8.1995 | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
9.8.1995 | 192.30 | 0.00% | 0 | 0 | 175.00 | -4.00% | 700 | 4 | ||||||
8.8.1995 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 192.30 | +0.02% | 5 769 | 30 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 192.25 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 192.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 4 469 | 22 | ||||||
6.9.1995 | 192.10 | +0.57% | 3 842 | 20 | +12.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | +0.57% | 2 675 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
8.9.1995 | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | +0.52% | 2 280 | 12 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
10.8.1995 | 190.00 | -1.19% | 3 040 | 16 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
1.2.1996 | 190.00 | +0.52% | 2 660 | 14 | 185.00 | +2.00% | 5 134 | 28 | ||||||
8.3.1996 | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
7.3.1996 | 190.00 | +8.57% | 6 270 | 33 | 166.00 | -8.00% | 5 724 | 34 | ||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | 167.50 | +1.00% | 2 010 | 12 | ||||||
19.2.1996 | 190.00 | 0.00% | 7 600 | 40 | 165.00 | +4.00% | 1 331 | 8 | ||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 040 | 19 | ||||||
15.2.1996 | 190.00 | +8.57% | 9 500 | 50 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
24.7.1995 | 187.10 | +1.13% | 3 742 | 20 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 185.00 | 0.00% | 0 | 0 | 287.00 | +2.00% | 3 180 | 12 | ||||||
5.12.1995 | 185.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 1 566 | 6 | ||||||
4.12.1995 | 185.00 | +2.77% | 5 365 | 29 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 183.00 | +0.59% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 181.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 181.91 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
17.7.1995 | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
28.6.1995 | 180.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
30.11.1995 | 180.00 | +6.50% | 5 580 | 31 | 219.50 | -3.00% | 1 275 | 6 | ||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
29.2.1996 | 180.00 | +2.85% | 3 240 | 18 | 172.00 | -4.00% | 2 369 | 14 | ||||||
24.8.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 177.00 | -4.83% | 3 186 | 18 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
18.4.1996 | 176.00 | 0.00% | 9 856 | 56 | 170.00 | 0.00% | 2 720 | 16 | ||||||
17.4.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 460 | 38 | ||||||
15.4.1996 | 176.00 | 0.00% | 4 224 | 24 | +12.00% | 0 | 0 | |||||||
12.4.1996 | 176.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
27.3.1996 | 176.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | +7.00% | 1 700 | 10 | ||||||
25.3.1996 | 176.00 | 0.00% | 3 872 | 22 | 165.00 | -4.00% | 1 905 | 12 | ||||||
22.3.1996 | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 560 | 16 | ||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
18.3.1996 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
15.3.1996 | 175.00 | 0.00% | 0 | 0 | 154.50 | -7.00% | 2 472 | 16 | ||||||
14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 945 | 17 | ||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 175.00 | -7.89% | 52 500 | 300 | 162.50 | -2.00% | 2 925 | 18 | ||||||
10.4.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
5.4.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 230 | 19 | ||||||
4.4.1996 | 175.00 | 0.00% | 14 350 | 82 | 160.00 | 0.00% | 2 240 | 14 | ||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 606 | 10 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 652 | 4 | ||||||
1.4.1996 | 175.00 | 0.00% | 7 350 | 42 | 170.00 | -1.00% | 1 190 | 7 | ||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 175.00 | -7.89% | 4 200 | 24 | 167.20 | 0.00% | 3 010 | 18 | ||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.50 | -6.00% | 1 059 | 6 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 175.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 724 | 4 | ||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
22.2.1996 | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 4 738 | 25 | ||||||
4.3.1996 | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
14.2.1996 | 175.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
12.2.1996 | 175.00 | +1.74% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 172.00 | -1.71% | 8 256 | 48 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 171.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
21.11.1995 | 171.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 1 436 | 8 | ||||||
20.11.1995 | 171.00 | -5.52% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 171.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 2 378 | 14 | ||||||
22.4.1996 | 171.00 | -2.84% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
29.11.1995 | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
28.11.1995 | 169.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 020 | 20 | ||||||
27.11.1995 | 169.00 | -4.51% | 4 732 | 28 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
21.8.1995 | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 815 | 11 | ||||||
29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | 0.00% | 78 240 | 489 | 156.00 | -3.00% | 1 549 | 10 | ||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
10.7.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 145.00 | -9.37% | 2 900 | 20 | 160.50 | -3.00% | 1 766 | 11 | ||||||
18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|