MITOP MIMOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					21.50	-2.27%	43	2
17.10.1997					22.00	-8.33%	132	6
18.11.1997					24.00	-4.00%	192	8
6.11.1997					24.00	-4.00%	192	8
11.9.1997	54.97	-4.99%	0	0	24.10	-7.30%	3 205	133
29.10.1997					25.00	-6.18%	760	30
31.10.1997					25.00	0.00%	200	8
3.11.1997					25.00	0.00%	750	30
4.11.1997					25.00		250	10
5.11.1997					25.00	0.00%	200	8
22.10.1997					25.00	+8.69%	100	4
24.11.1997					25.00	-2.91%	100	4
5.12.1997					25.00	-3.84%	100	4
13.11.1997					25.00	0.00%	400	16
21.11.1997					25.50	-0.96%	412	16
22.9.1997	42.57	-4.99%	0	0	26.00	-0.95%	468	18
10.9.1997	57.86	-4.99%	0	0	26.00	-7.14%	676	26
16.9.1997	52.25	-5.00%	0	0	26.00	0.00%	364	14
24.10.1997					27.00	+4.90%	428	16
17.9.1997	49.64	-4.99%	0	0	27.00	+3.84%	270	10
23.9.1997	44.69	+4.98%	1 341	30	27.10	+4.23%	217	8
24.9.1997	46.92	+4.98%	0	0	29.00	+7.01%	116	4
8.10.1997					29.50	-3.27%	295	10
23.12.1997					30.00	+3.44%	180	6
7.10.1997					30.50	-4.68%	244	8
3.10.1997					30.50	-4.68%	183	6
6.10.1997					32.00	+4.91%	128	4
29.12.1997					33.00	+10.00%	165	5
30.12.1997					36.00		180	5
11.4.1997	56.29	+4.99%	1 801	32	36.10	+0.27%	361	10
13.6.1997	46.79	0.00%	0	0	37.50	-3.84%	1 125	30
18.6.1997	46.79	0.00%	0	0	37.50	-3.84%	300	8
3.4.1997	51.32	+4.99%	616	12	38.00	-5.00%	722	19
19.5.1997	36.87	0.00%	0	0	38.50	-1.28%	154	4
31.12.1997					39.00	+8.33%	195	5
19.6.1997	46.79	0.00%	0	0	39.00	+4.00%	234	6
16.5.1997	36.87	0.00%	0	0	39.00	-4.87%	156	4
12.6.1997	46.79	0.00%	0	0	39.00	-9.30%	156	4
14.4.1997	59.10	+4.99%	236	4	39.00	+8.03%	156	4
21.3.1997	50.13	-4.98%	1 203	24	39.00	-3.56%	390	10
8.4.1997	59.39	+4.98%	1 425	24	39.50	0.00%	237	6
28.3.1997	54.15	-5.00%	0	0	40.00	0.00%	160	4
1.4.1997	51.45	-4.98%	0	0	40.00	0.00%	400	10
27.3.1997	57.00	-1.75%	342	6	40.00	-1.23%	160	4
16.4.1997	62.00	0.00%	0	0	40.50	0.00%	162	4
26.3.1997	58.02	+4.99%	116	2	40.50	0.00%	810	20
25.3.1997	55.26	+4.99%	0	0	40.50	+0.54%	81	2
2.5.1997	47.63	-4.98%	0	0	41.00	-8.88%	820	20
21.5.1997	36.87	0.00%	0	0	41.00	0.00%	4 100	100
14.5.1997	38.81	-4.99%	0	0	41.00	-5.93%	508	12
24.3.1997	52.63	+4.98%	421	8	41.00	+3.28%	564	14
20.3.1997	52.76	-4.98%	0	0	41.00	-1.36%	1 456	36
19.3.1997	55.53	-4.99%	1 388	25	41.00	0.00%	246	6
18.3.1997	58.45	0.00%	0	0	41.00	0.00%	410	10
17.3.1997	58.45	+4.99%	1 169	20	41.00	0.00%	82	2
5.6.1997	49.25	0.00%	0	0	43.00	-4.44%	344	8
9.6.1997	49.25	0.00%	0	0	43.00	-4.44%	860	20
11.6.1997	46.79	-4.99%	374	8	43.00	0.00%	4 300	100
7.5.1997	45.25	0.00%	0	0	43.00	-3.60%	172	4
29.5.1997	40.54	+4.99%	0	0	43.00	-4.44%	172	4
‹‹ First 20    Next 60 ›