BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	310.00	0.00%	0	0		+15.00%	0	0
2.10.1995	299.00	-4.77%	1 196	4		+13.00%	0	0
17.8.1995	423.00	+4.96%	0	0		+12.00%	0	0
6.10.1997					330.00	+10.00%	3 300	10
19.9.1996	198.00	-10.00%	0	0	221.00	+10.00%	6 630	30
19.7.1996	335.00	0.00%	0	0		+10.00%	0	0
17.7.1996	305.00	0.00%	0	0		+10.00%	0	0
16.7.1996	305.00	0.00%	0	0		+10.00%	0	0
15.7.1996	305.00	+9.71%	6 710	22		+10.00%	0	0
12.7.1996	278.00	0.00%	0	0		+10.00%	0	0
11.7.1996	278.00	+9.88%	2 780	10		+10.00%	0	0
10.7.1996	253.00	0.00%	0	0		+10.00%	0	0
9.7.1996	253.00	0.00%	0	0		+10.00%	0	0
8.7.1996	253.00	+10.00%	253	1		+10.00%	0	0
4.7.1996	230.00	0.00%	0	0		+10.00%	0	0
17.6.1996	211.00	0.00%	0	0	280.00	+10.00%	17 360	62
14.6.1996	211.00	0.00%	0	0		+10.00%	0	0
13.6.1996	211.00	0.00%	0	0		+10.00%	0	0
12.4.1996	360.00	0.00%	0	0		+10.00%	0	0
5.4.1996	360.00	0.00%	0	0	325.00	+10.00%	325	1
14.2.1996	372.00	0.00%	0	0		+10.00%	0	0
8.2.1996	372.00	+0.54%	1 116	3		+10.00%	0	0
6.2.1996	370.00	0.00%	0	0		+10.00%	0	0
5.2.1996	370.00	+8.82%	1 850	5		+10.00%	0	0
13.12.1995	333.00	0.00%	0	0	313.00	+10.00%	939	3
7.12.1995	369.00	+9.82%	7 380	20	347.00	+10.00%	694	2
6.12.1995	336.00	0.00%	0	0	316.00	+10.00%	9 164	29
4.12.1995	336.00	+9.80%	0	0	277.00	+10.00%	277	1
26.9.1995	330.00	0.00%	0	0		+10.00%	0	0
28.8.1995	464.00	-4.91%	0	0	297.00	+10.00%	18 414	62
25.8.1995	488.00	0.00%	0	0		+10.00%	0	0
24.8.1995	488.00	-4.87%	0	0		+10.00%	0	0
22.8.1995	489.00	+4.93%	0	0		+10.00%	0	0
11.7.1995	305.00	0.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
30.9.1997					300.00	+9.89%	300	1
16.9.1997						+9.87%	0
10.9.1997						+9.82%	0
11.9.1997						+9.75%	0
22.9.1997						+9.69%	0
8.9.1997						+9.67%	0
19.9.1997						+9.66%	0
23.9.1997					273.00	+9.63%	273	1
12.9.1997						+9.62%	0
17.9.1997						+9.55%	0
15.9.1997						+9.45%	0
5.9.1997						+9.41%	0
23.7.1996	368.00	0.00%	0	0	599.00	+9.00%	89 870	150
8.9.1995	330.00	+0.91%	2 640	8		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›