MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+25.00%	0
19.12.1997					4.00	-7.62%	56	14
18.12.1997						-13.40%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					5.00	0.00%	5 025	1 005
11.12.1997						-16.66%	0
10.12.1997						-14.28%	0
9.12.1997						-12.50%	0
8.12.1997						-11.11%	0
5.12.1997						-5.26%	0
4.12.1997					9.50	-5.00%	57	6
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					10.00	0.00%	190	19
27.11.1997						0.00%	0
26.11.1997					10.00	0.00%	150	15
25.11.1997						0.00%	0
24.11.1997					10.00	+5.26%	100	10
21.11.1997					9.50	-5.00%	190	20
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					10.00	+5.26%	160	16
17.11.1997					9.50	-5.00%	114	12
14.11.1997					10.00	0.00%	80	8
13.11.1997						0.00%	0
12.11.1997					10.00	0.00%	160	16
11.11.1997						0.00%	0
10.11.1997					10.00	-9.09%	160	16
7.11.1997						-8.33%	0
6.11.1997						-4.00%	0
5.11.1997						-3.84%	0
4.11.1997					13.00		494	38
3.11.1997						0.00%	0
31.10.1997					13.00	+8.33%	1 365	105
30.10.1997							0	0
29.10.1997					11.20	-0.88%	67	6
27.10.1997					11.30	-1.73%	79	7
24.10.1997						0.00%	0
23.10.1997					11.50	-4.16%	115	10
22.10.1997					12.00	+4.34%	72	6
21.10.1997					11.50	-4.16%	69	6
20.10.1997					12.00	-7.69%	192	16
17.10.1997						0.00%	0
16.10.1997						-13.33%	0
15.10.1997						-6.25%	0
14.10.1997						0.00%	0
13.10.1997					16.00	+6.66%	16	1
10.10.1997					15.00	+7.14%	2 055	137
9.10.1997						-6.66%	0
8.10.1997						+1.69%	0
7.10.1997						+1.72%	0
6.10.1997						0.00%	0
3.10.1997					14.50	0.00%	116	8
‹‹ First 20    Next 60 ›