MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
23.2.1996	50.60	0.00%	0	0		+67.00%	0	0
12.2.1996	38.41	+9.99%	0	0		+63.00%	0	0
14.3.1997	17.77	-2.94%	5 331	300		+47.05%	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
17.2.1997	27.44	-4.98%	0	0		+34.83%	0
12.11.1996	33.07	+4.98%	0	0		+34.09%	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
16.6.1997						+30.00%	0
22.12.1997						+25.00%	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
13.2.1996	38.41	0.00%	0	0		+21.00%	0	0
27.5.1997	9.05	-4.93%	715	79		+16.50%	0
19.1.1996	36.00	0.00%	0	0		+13.00%	0	0
23.7.1997					9.00	+12.50%	351	39
24.7.1997						+11.11%	0
16.9.1997						+10.00%	0
18.6.1996	34.34	0.00%	0	0	40.00	+10.00%	200	5
11.3.1996	81.47	+9.99%	3 748	46		+10.00%	0	0
4.3.1996	67.34	+9.99%	11 582	172		+10.00%	0	0
1.3.1996	61.22	0.00%	0	0		+10.00%	0	0
26.1.1996	29.16	0.00%	0	0	45.00	+10.00%	720	16
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
16.8.1995	40.85	0.00%	0	0		+10.00%	0	0
29.6.1995	51.00	+0.89%	1 122	22		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
8.10.1996	42.78	-4.99%	0	0	53.00	+9.57%	318	6
9.10.1996	44.91	+4.97%	1 482	33		+9.43%	0	0
18.9.1997						+9.09%	0
30.8.1996	33.91	+4.98%	0	0		+9.00%	0	0
9.7.1996	36.20	0.00%	0	0	45.00	+9.00%	4 500	100
4.6.1996	30.69	0.00%	0	0	38.00	+9.00%	836	22
20.2.1996	46.00	0.00%	0	0		+9.00%	0	0
15.2.1996	42.00	+9.34%	9 114	217	44.00	+9.00%	3 168	72
5.9.1995	49.74	+4.98%	0	0		+9.00%	0	0
24.8.1995	39.00	-4.52%	312	8	60.00	+9.00%	2 280	38
21.8.1995	40.85	0.00%	0	0		+9.00%	0	0
2.5.1995	69.66	-499.00%	836	12		+9.00%	0	0
10.1.1995	152.92	-499.00%	0	0	131.50	+9.00%	2 236	17
31.10.1997					13.00	+8.33%	1 365	105
22.9.1997						+8.33%	0
28.2.1997	29.00	0.00%	580	20		+8.10%	0
2.4.1997	17.08	+4.97%	0	0	21.10	+8.04%	976	43
19.8.1996	35.00	0.00%	0	0		+8.00%	0	0
22.4.1996	42.40	-9.99%	6 657	157	39.50	+8.00%	790	20
14.3.1996	85.00	+4.33%	38 420	452	120.00	+8.00%	480	4
28.4.1995	73.32	-498.00%	660	9	97.00	+8.00%	679	7
31.1.1997	30.00	0.00%	0	0		+7.93%	0
15.4.1997	15.39	+4.97%	0	0	22.00	+7.91%	2 110	85
23.9.1997						+7.69%	0
1.10.1996	50.00	+4.42%	550	11	42.00	+7.69%	630	15
20.11.1996	42.00	0.00%	0	0		+7.64%	0
7.4.1997	16.19	-4.98%	0	0	21.50	+7.50%	280	13
3.12.1996	42.00	0.00%	0	0		+7.23%	0
29.11.1996	42.00	0.00%	546	13		+7.23%	0
25.9.1997						+7.14%	0
10.10.1997					15.00	+7.14%	2 055	137
19.9.1996	56.10	+4.99%	0	0	41.00	+7.00%	1 382	34
25.7.1996	29.17	-4.98%	292	10	50.00	+7.00%	3 825	78
‹‹ First 20    Next 60 ›