MLÝNY ČERČANY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	35.00	0.00%	210	6		0.00%	0	0
3.10.1996	49.88	-4.99%	299	6	46.00	-70.47%	5 776	116
21.9.1995	51.50	+0.98%	309	6
25.7.1995	41.00	0.00%	246	6		0.00%	0	0
30.6.1995	48.45	-5.00%	291	6		0.00%	0	0
14.2.1995	133.00	0.00%	798	6		0.00%	0	0
5.12.1994	105.91	+499.00%	635	6
2.6.1994	200.00	-909.00%	1 200	6
12.7.1994	170.00	+101.00%	1 020	6
10.3.1994	160.00	-909.00%	960	6
14.4.1994	170.00	+643.00%	850	5
25.7.1994	180.00	+695.00%	900	5
21.7.1994	168.30	+1 000.00%	842	5
5.9.1994	200.00	0.00%	1 000	5
1.9.1994	200.00	0.00%	1 000	5
2.12.1994	100.87	+499.00%	504	5
1.12.1994	96.07	+499.00%	480	5
3.11.1994	107.50	+499.00%	538	5
22.3.1995	90.00	0.00%	450	5
6.6.1995	55.00	0.00%	275	5		+2.00%	0	0
5.6.1995	55.00	-1.78%	275	5		0.00%	0	0
14.6.1995	55.00	0.00%	275	5		-10.00%	0	0
13.4.1995	88.00	0.00%	440	5		+6.00%	0	0
2.8.1995	39.00	0.00%	195	5		0.00%	0	0
24.7.1995	41.00	0.00%	205	5	50.00	0.00%	300	6
31.7.1995	39.00	-4.87%	195	5		0.00%	0	0
9.10.1995	51.00	0.00%	255	5	59.00	+4.00%	767	13
25.8.1995	39.00	0.00%	195	5	57.00	-5.00%	570	10
8.1.1996	36.00	-7.69%	180	5
23.10.1995	51.00	-7.10%	255	5
30.10.1995	51.00	0.00%	255	5	57.00	-5.00%	228	4
23.8.1996	35.00	0.00%	175	5		-9.00%	0	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
22.7.1996	32.31	-4.99%	162	5	45.10	+2.00%	451	10
16.12.1996	30.00	-2.88%	150	5		-2.12%	0
15.1.1997	30.00	0.00%	150	5		+4.98%	0
7.2.1997	30.00	0.00%	150	5	26.60	-5.00%	878	33
18.10.1996	60.14	+4.99%	301	5		0.00%	0	0
27.2.1997	29.00	0.00%	145	5	25.90	0.00%	1 580	61
11.2.1997	32.00	+1.58%	160	5	27.50	+0.36%	523	19
3.3.1997	27.55	-5.00%	110	4	27.00	-3.57%	432	16
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
12.9.1995	50.00	+0.26%	200	4	62.50	+1.00%	1 188	19
19.4.1995	90.00	+227.00%	360	4		-10.00%	0	0
6.4.1995	88.00	0.00%	352	4	111.00	-1.00%	666	6
3.4.1995	88.00	0.00%	352	4		+1.00%	0	0
30.5.1995	55.00	-194.00%	220	4		-5.00%	0	0
18.5.1995	48.71	-499.00%	195	4	104.50	-5.00%	2 926	28
26.1.1995	133.00	0.00%	532	4	125.00	-1.00%	1 250	10
1.6.1995	56.00	0.00%	168	3		0.00%	0	0
31.5.1995	56.00	+181.00%	168	3		-4.00%	0	0
17.1.1997	30.00	0.00%	90	3	29.50	-1.99%	266	9
23.6.1994	153.00	0.00%	459	3
21.9.1993	500.00	-5 000.00%	1 500	3
13.10.1994	126.00	-454.00%	252	2
17.3.1997	17.01	-4.27%	34	2		0.00%	0
26.8.1996	34.00	-2.85%	68	2		-7.00%	0	0
7.2.1995	145.00	-109.00%	290	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
8.3.1994	176.00	+1 000.00%	0	0
15.3.1994	129.60	-1 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
12.4.1994	159.72	+1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	145.20	+1 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	132.00	+1 000.00%	0	0
21.3.1994			0	0
1.3.1994	153.82	-999.00%	0	0
24.2.1994	170.91	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	189.90	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994	211.00	-982.00%	0	0
3.2.1994			0	0
1.2.1994	234.00	-1 000.00%	0	0
27.1.1994	260.00	-972.00%	0	0
25.1.1994	288.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	320.00	-2 000.00%	0	0
30.11.1993	400.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
12.10.1994	132.00	-499.00%	0	0
11.10.1994	138.94	-499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	146.25	+499.00%	0	0
3.10.1994			0	0
30.9.1994	139.29	-499.00%	0	0
29.9.1994	146.62	-499.00%	0	0
28.9.1994	154.33	-499.00%	0	0
27.9.1994	162.45	-500.00%	0	0
26.9.1994	171.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
15.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
16.6.1994	153.00	-1 000.00%	0	0
6.6.1994			0	0
13.6.1994	167.40	-1 000.00%	0	0
9.6.1994			0	0
19.7.1994			0	0
18.7.1994	153.00	-1 000.00%	0	0
14.7.1994			0	0
11.7.1994	168.30	+1 000.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
26.5.1994			0	0
21.4.1994	168.30	-1 000.00%	0	0
19.4.1994	187.00	+1 000.00%	0	0
18.4.1994			0	0
3.5.1994	177.10	+1 000.00%	0	0
2.5.1994			0	0
19.5.1994	240.00	-977.00%	0	0
17.5.1994	266.00	+991.00%	0	0
16.5.1994	242.00	+1 000.00%	0	0
10.1.1995	152.92	-499.00%	0	0	131.50	+9.00%	2 236	17
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
6.12.1994	111.20	+499.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995			0	0	117.00	-10.00%	1 170	10
20.1.1995			0	0		+4.00%	0	0
19.1.1995			0	0	125.00	-5.00%	625	5
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-2.00%	0	0
8.2.1995	137.75	-500.00%	0	0		0.00%	0	0
3.2.1995	139.65	+500.00%	0	0	145.00	+6.00%	725	5
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+3.00%	0	0
2.11.1994	102.39	-499.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
25.10.1994	102.64	-499.00%	0	0
24.10.1994	108.04	-499.00%	0	0
21.10.1994	113.72	-499.00%	0	0
20.10.1994	119.70	-500.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›