MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	57.28	0.00%	0	0	55.00	-2.65%	660	12
14.10.1996	51.97	+4.98%	676	13	58.00	-2.44%	3 786	66
7.5.1997	17.54	-4.98%	0	0	13.10	-2.23%	1 651	126
25.2.1997	29.00	0.00%	319	11	26.40	-2.22%	132	5
16.12.1996	30.00	-2.88%	150	5		-2.12%	0
22.10.1996	54.29	-4.98%	0	0	54.10	-2.06%	2 362	44
8.8.1996	28.00	0.00%	0	0		-2.00%	0	0
7.8.1996	28.00	0.00%	0	0		-2.00%	0	0
2.8.1996	28.00	0.00%	0	0		-2.00%	0	0
11.9.1996	41.89	+4.98%	0	0	34.40	-2.00%	516	15
21.8.1996	35.00	0.00%	0	0	32.00	-2.00%	128	4
11.6.1996	31.11	0.00%	0	0	35.00	-2.00%	980	28
20.10.1995	54.90	0.00%	0	0	61.00	-2.00%	1 498	25
2.2.1996	28.87	0.00%	0	0	35.00	-2.00%	889	26
13.3.1996	81.47	0.00%	0	0	111.00	-2.00%	3 441	31
21.11.1995	41.80	0.00%	0	0	58.00	-2.00%	580	10
21.4.1995			0	0		-2.00%	0	0
24.1.1995			0	0		-2.00%	0	0
10.2.1995			0	0		-2.00%	0	0
9.2.1995	133.00	-344.00%	1 995	15	147.50	-2.00%	1 918	13
10.4.1995			0	0	110.00	-2.00%	1 320	12
17.1.1997	30.00	0.00%	90	3	29.50	-1.99%	266	9
26.2.1997	29.00	0.00%	2 059	71	25.90	-1.89%	130	5
27.10.1997					11.30	-1.73%	79	7
12.9.1997					9.50	-1.65%	247	26
23.5.1997	10.02	-4.93%	0	0	9.60	-1.63%	979	102
9.1.1997	30.00	0.00%	210	7	31.00	-1.58%	310	10
6.5.1997	18.46	0.00%	0	0		-1.47%	0
23.1.1997	30.00	0.00%	450	15	29.10	-1.35%	291	10
15.7.1997					9.00	-1.09%	900	100
16.11.1995	38.00	0.00%	760	20	58.00	-1.00%	17 496	304
19.9.1995	51.00	+2.00%	459	9	64.50	-1.00%	258	4
4.9.1995	47.38	+4.98%	0	0	60.00	-1.00%	936	16
1.9.1995	45.13	+4.97%	0	0	60.00	-1.00%	1 005	17
19.6.1996	34.34	0.00%	0	0	38.00	-1.00%	1 861	47
13.5.1996	37.24	+9.98%	0	0	34.50	-1.00%	345	10
30.5.1996	34.10	+10.00%	0	0	33.00	-1.00%	627	19
12.9.1996	43.98	+4.98%	0	0	35.10	-1.00%	748	22
29.5.1995	56.09	-499.00%	561	10		-1.00%	0	0
25.5.1995	56.23	+498.00%	1 406	25		-1.00%	0	0
6.4.1995	88.00	0.00%	352	4	111.00	-1.00%	666	6
30.3.1995			0	0	110.00	-1.00%	6 820	62
26.1.1995	133.00	0.00%	532	4	125.00	-1.00%	1 250	10
18.1.1995	133.00	-363.00%	1 064	8		-1.00%	0	0
9.5.1997	16.67	-4.96%	0	0	13.00	-0.99%	2 725	210
8.11.1996	30.00	-2.97%	990	33	26.10	-0.91%	647	25
29.10.1997					11.20	-0.88%	67	6
5.3.1997	24.88	-4.96%	0	0	28.00	-0.75%	1 612	58
25.9.1996	45.71	-4.98%	0	0	41.10	-0.70%	1 429	35
4.2.1997	30.00	0.00%	750	25		-0.63%	0
19.5.1997	12.28	-4.95%	0	0		-0.62%	0
12.6.1997						-0.59%	0
26.11.1996	42.00	0.00%	0	0	40.00	-0.49%	600	15
21.10.1996	57.14	-4.98%	0	0	57.00	-0.32%	1 700	31
9.6.1997					10.00	-0.30%	1 138	114
27.11.1996	42.00	0.00%	966	23	40.00	-0.10%	18 022	451
11.12.1996	34.22	-4.99%	1 608	47	40.00	-0.05%	15 714	393
10.12.1996	36.02	-4.98%	0	0	40.00	0.00%	1 800	45
9.12.1996	37.91	-4.98%	0	0	40.00	0.00%	1 320	33
6.12.1996	39.90	-5.00%	0	0	40.00	0.00%	1 160	29
5.12.1996	42.00	0.00%	0	0		0.00%	0
4.12.1996	42.00	0.00%	0	0		0.00%	0
28.1.1997	30.00	0.00%	450	15		0.00%	0
27.1.1997	30.00	0.00%	0	0		0.00%	0
31.12.1996	30.00	0.00%	0	0		0.00%	0
13.1.1997	30.00	0.00%	0	0		0.00%	0
7.11.1996	30.92	-4.97%	0	0	26.10	0.00%	1 305	50
6.11.1996	32.54	-4.99%	0	0		0.00%	0
13.11.1996	34.72	+4.98%	0	0		0.00%	0
18.10.1996	60.14	+4.99%	301	5		0.00%	0	0
1.11.1996	37.94	-4.98%	0	0		0.00%	0
30.4.1997	17.59	+4.95%	317	18	14.00	0.00%	910	65
10.4.1997	14.70	0.00%	0	0		0.00%	0
21.3.1997	19.58	+4.98%	0	0	25.00	0.00%	1 825	73
20.3.1997	18.65	+4.95%	0	0		0.00%	0
19.3.1997	17.77	0.00%	0	0		0.00%	0
18.3.1997	17.77	+4.46%	284	16		0.00%	0
17.3.1997	17.01	-4.27%	34	2		0.00%	0
3.2.1997	30.00	0.00%	0	0	31.30	0.00%	1 972	63
6.2.1997	30.00	0.00%	450	15	28.00	0.00%	420	15
20.2.1997	27.37	0.00%	0	0	32.80	0.00%	2 099	64
27.2.1997	29.00	0.00%	145	5	25.90	0.00%	1 580	61
1.4.1997	16.27	+4.96%	0	0		0.00%	0
28.3.1997	15.50	-3.72%	217	14		0.00%	0
26.3.1997	16.80	-4.97%	1 831	109		0.00%	0
6.6.1997						0.00%	0
5.6.1997					10.00	0.00%	40	4
4.6.1997						0.00%	0
3.6.1997						0.00%	0
13.6.1997						0.00%	0
18.6.1997					13.00	0.00%	2 093	161
17.6.1997						0.00%	0
26.6.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
14.7.1997						0.00%	0
9.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
31.7.1997					10.00	0.00%	640	64
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
20.11.1997						0.00%	0
24.10.1997						0.00%	0
3.11.1997						0.00%	0
14.11.1997					10.00	0.00%	80	8
13.11.1997						0.00%	0
12.11.1997					10.00	0.00%	160	16
11.11.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					10.00	0.00%	190	19
27.11.1997						0.00%	0
26.11.1997					10.00	0.00%	150	15
25.11.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					5.00	0.00%	5 025	1 005
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					14.50	0.00%	116	8
2.10.1997					14.50	0.00%	653	45
24.9.1997					14.00	0.00%	140	10
14.10.1997						0.00%	0
17.10.1997						0.00%	0
19.9.1997					12.00	0.00%	60	5
17.9.1997					11.00	0.00%	242	22
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
30.9.1996	47.88	+5.00%	0	0	39.00	0.00%	195	5
27.9.1996	45.60	+4.99%	0	0	39.00	0.00%	195	5
6.9.1996	36.65	+4.98%	0	0	35.00	0.00%	2 632	75
5.9.1996	34.91	+4.99%	0	0		0.00%	0	0
4.9.1996	33.25	-5.00%	1 164	35		0.00%	0	0
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
22.8.1996	35.00	0.00%	210	6		0.00%	0	0
29.8.1996	32.30	0.00%	517	16	23.00	0.00%	92	4
9.8.1996	29.40	+5.00%	1 058	36		0.00%	0	0
12.7.1996	35.80	0.00%	0	0		0.00%	0	0
11.7.1996	35.80	-1.10%	895	25		0.00%	0	0
10.7.1996	36.20	0.00%	0	0	45.10	0.00%	180	4
19.7.1996	34.01	-5.00%	544	16	45.10	0.00%	1 103	25
28.6.1996	37.40	0.00%	0	0		0.00%	0	0
31.5.1996	34.10	0.00%	0	0	33.00	0.00%	1 023	31
24.5.1996	31.00	0.00%	0	0		0.00%	0	0
17.5.1996	33.52	0.00%	0	0		0.00%	0	0
24.6.1996	34.00	+9.99%	0	0	40.50	0.00%	122	3
7.6.1996	31.11	0.00%	0	0	35.00	0.00%	70	2
15.4.1996	49.66	-9.98%	596	12	45.00	0.00%	1 350	30
14.5.1996	37.24	0.00%	0	0	35.00	0.00%	1 311	38
29.4.1996	46.44	+9.99%	0	0		0.00%	0	0
26.4.1996	42.22	0.00%	0	0		0.00%	0	0
2.5.1996	41.80	-9.99%	1 881	45	33.50	0.00%	1 005	30
27.3.1996	72.00	0.00%	0	0	100.00	0.00%	700	7
26.3.1996	72.00	0.00%	0	0	100.00	0.00%	3 400	34
25.3.1996	72.00	+2.56%	7 488	104	100.00	0.00%	4 000	40
22.3.1996	70.20	0.00%	0	0	100.00	0.00%	800	8
21.3.1996	70.20	-10.00%	5 125	73	100.00	0.00%	2 000	20
29.3.1996	67.10	0.00%	0	0		0.00%	0	0
3.4.1996	68.11	0.00%	0	0		0.00%	0	0
2.4.1996	68.11	0.00%	0	0	81.00	0.00%	324	4
31.8.1995	42.99	+4.98%	0	0		0.00%	0	0
13.9.1995	50.00	0.00%	400	8	62.50	0.00%	1 000	16
8.8.1995	39.00	0.00%	0	0		0.00%	0	0
7.8.1995	39.00	0.00%	0	0	50.00	0.00%	250	5
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	195	5		0.00%	0	0
1.8.1995	39.00	0.00%	1 872	48	50.00	0.00%	300	6
31.7.1995	39.00	-4.87%	195	5		0.00%	0	0
28.7.1995	41.00	0.00%	0	0	50.00	0.00%	1 500	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›