MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| 14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| 30.10.1996 | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
| 31.10.1996 | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
| 11.12.1997 | -16.66% | 0 | ||||||||||||
| 28.2.1996 | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
| 10.12.1997 | -14.28% | 0 | ||||||||||||
| 28.5.1997 | 9.05 | 0.00% | 0 | 0 | -14.16% | 0 | ||||||||
| 18.12.1997 | -13.40% | 0 | ||||||||||||
| 16.10.1997 | -13.33% | 0 | ||||||||||||
| 9.12.1997 | -12.50% | 0 | ||||||||||||
| 23.5.1995 | 51.01 | +498.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 8.12.1997 | -11.11% | 0 | ||||||||||||
| 22.7.1997 | -11.11% | 0 | ||||||||||||
| 23.6.1997 | -10.90% | 0 | ||||||||||||
| 1.8.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1997 | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
| 12.3.1997 | 19.27 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
| 14.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.50 | -10.00% | 1 638 | 52 | ||||||
| ||||||||||||||
