MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 64.05 | +5.00% | 0 | 0 | 61.00 | -4.17% | 2 898 | 48 | ||||||
| 14.3.1997 | 61.00 | +4.99% | 2 440 | 40 | 63.00 | +9.77% | 378 | 6 | ||||||
| 13.3.1997 | 58.10 | -3.32% | 1 801 | 31 | 58.00 | +2.48% | 1 320 | 23 | ||||||
| 12.3.1997 | 60.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 11.3.1997 | 60.10 | -3.09% | 1 683 | 28 | +9.35% | 0 | ||||||||
| 10.3.1997 | 62.02 | +4.99% | 16 311 | 263 | 51.50 | +4.51% | 717 | 14 | ||||||
| 7.3.1997 | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 5.3.1997 | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 4.3.1997 | 51.04 | +4.99% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 3.3.1997 | 48.61 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| 28.2.1997 | 46.30 | +4.98% | 0 | 0 | 38.00 | +3.57% | 456 | 12 | ||||||
| 27.2.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
| 26.2.1997 | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
| 25.2.1997 | 40.00 | +3.68% | 640 | 16 | 38.20 | -0.16% | 786 | 22 | ||||||
| 24.2.1997 | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| 21.2.1997 | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
| 20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
| 19.2.1997 | 34.36 | -4.97% | 1 718 | 50 | 36.00 | +1.40% | 432 | 12 | ||||||
| 18.2.1997 | 36.16 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
| 17.2.1997 | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 14.2.1997 | 32.80 | 0.00% | 0 | 0 | 35.00 | 735 | 21 | |||||||
| 13.2.1997 | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| 12.2.1997 | 33.03 | -4.97% | 0 | 0 | 35.00 | +0.11% | 1 534 | 44 | ||||||
| 11.2.1997 | 34.76 | -4.97% | 0 | 0 | 35.10 | +5.19% | 766 | 22 | ||||||
| 10.2.1997 | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
| 7.2.1997 | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| 6.2.1997 | 40.52 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| 5.2.1997 | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 4.2.1997 | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| 3.2.1997 | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| 31.1.1997 | 36.85 | +4.98% | 0 | 0 | 31.00 | +4.72% | 881 | 29 | ||||||
| 30.1.1997 | 35.10 | +4.99% | 0 | 0 | 29.00 | 1 044 | 36 | |||||||
| 29.1.1997 | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
| 28.1.1997 | 31.84 | +4.97% | 0 | 0 | -2.35% | 0 | ||||||||
| 27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| 24.1.1997 | 28.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 30.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
| 21.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 17.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| 14.1.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 10.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 35.15 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 7.1.1997 | 35.15 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 6.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.15 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 440 | 61 | ||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
| 19.12.1996 | 37.00 | +0.78% | 1 110 | 30 | +1.26% | 0 | ||||||||
| 18.12.1996 | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| 17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| 16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 12.12.1996 | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| 11.12.1996 | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
| 9.12.1996 | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
| 6.12.1996 | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| 5.12.1996 | 36.49 | +4.97% | 0 | 0 | 36.00 | +9.09% | 1 476 | 41 | ||||||
| 4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| 3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 2.12.1996 | 34.85 | -4.98% | 0 | 0 | -9.51% | 0 | ||||||||
| 29.11.1996 | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| 28.11.1996 | 38.61 | -4.99% | 0 | 0 | 49.00 | +5.15% | 1 183 | 25 | ||||||
| 27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.02 | -4.98% | 0 | 0 | -4.32% | 0 | ||||||||
| 22.11.1996 | 47.38 | +4.98% | 0 | 0 | -2.13% | 0 | ||||||||
| 21.11.1996 | 45.13 | +4.97% | 0 | 0 | -0.07% | 0 | ||||||||
| 20.11.1996 | 42.99 | +4.98% | 0 | 0 | 55.00 | +6.88% | 2 405 | 45 | ||||||
| 19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| 18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| 15.11.1996 | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
| 14.11.1996 | 40.26 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.11.1996 | 42.37 | -4.97% | 0 | 0 | -9.47% | 0 | ||||||||
| 12.11.1996 | 44.59 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.11.1996 | 46.93 | -5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 8.11.1996 | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 7.11.1996 | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
| 6.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.80 | -1.64% | 574 | 12 | ||||||
| 5.11.1996 | 55.00 | +0.73% | 1 595 | 29 | +3.40% | 0 | ||||||||
| 4.11.1996 | 54.60 | +5.00% | 0 | 0 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 31.10.1996 | 52.00 | -4.76% | 1 092 | 21 | 57.00 | 0.00% | 5 586 | 98 | ||||||
| 30.10.1996 | 54.60 | +5.00% | 655 | 12 | 57.00 | +4.07% | 2 451 | 43 | ||||||
| 29.10.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | +6.34% | 1 205 | 22 | ||||||
| 25.10.1996 | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
| 24.10.1996 | 49.66 | +4.98% | 0 | 0 | 51.00 | +2.76% | 435 | 9 | ||||||
| 23.10.1996 | 47.30 | -4.98% | 0 | 0 | 49.10 | +0.06% | 423 | 9 | ||||||
| 22.10.1996 | 49.78 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| 21.10.1996 | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
| 18.10.1996 | 52.40 | -4.98% | 0 | 0 | 43.00 | -4.44% | 387 | 9 | ||||||
| 17.10.1996 | 55.15 | -4.99% | 0 | 0 | -1.33% | 0 | 0 | |||||||
| 16.10.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
| 15.10.1996 | 61.10 | -4.99% | 0 | 0 | 50.00 | -9.32% | 600 | 12 | ||||||
| 14.10.1996 | 64.31 | -4.99% | 0 | 0 | 55.20 | -9.15% | 1 875 | 34 | ||||||
| 11.10.1996 | 67.69 | -4.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
| 10.10.1996 | 71.25 | -5.00% | 0 | 0 | 62.10 | -4.90% | 4 301 | 70 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -6.46% | 1 729 | 26 | ||||||
| 7.10.1996 | 75.00 | 0.00% | 1 350 | 18 | 71.10 | +3.61% | 1 564 | 22 | ||||||
| 4.10.1996 | 75.00 | +0.49% | 225 | 3 | +0.91% | 0 | 0 | |||||||
| 3.10.1996 | 74.63 | +4.99% | 7 388 | 99 | 68.00 | -9.33% | 1 700 | 25 | ||||||
| 2.10.1996 | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
| 1.10.1996 | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
| 30.9.1996 | 78.75 | +5.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
| 27.9.1996 | 75.00 | 0.00% | 3 600 | 48 | +7.77% | 0 | 0 | |||||||
| 26.9.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| 23.9.1996 | 75.00 | 0.00% | 2 625 | 35 | 70.00 | +7.69% | 560 | 8 | ||||||
| 20.9.1996 | 75.00 | -1.83% | 600 | 8 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| 18.9.1996 | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
| 17.9.1996 | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 16.9.1996 | 66.01 | +4.99% | 0 | 0 | 57.80 | +5.00% | 2 073 | 36 | ||||||
| 13.9.1996 | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
| 12.9.1996 | 59.88 | +4.99% | 1 796 | 30 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 57.03 | 0.00% | 2 452 | 43 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 57.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 57.03 | -4.99% | 2 110 | 37 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.03 | -4.98% | 0 | 0 | 75.00 | +1.00% | 1 125 | 15 | ||||||
| 5.9.1996 | 63.18 | -4.99% | 0 | 0 | 75.00 | +5.00% | 2 234 | 30 | ||||||
| 4.9.1996 | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 666 | 9 | ||||||
| 2.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.00 | -1.40% | 2 380 | 34 | 99.00 | +1.00% | 17 424 | 176 | ||||||
| 20.8.1996 | 71.00 | -0.94% | 9 656 | 136 | 100.00 | +1.00% | 2 646 | 27 | ||||||
| 19.8.1996 | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| 16.8.1996 | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
| 15.8.1996 | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| 14.8.1996 | 83.60 | -5.00% | 0 | 0 | 90.00 | +10.00% | 1 890 | 21 | ||||||
| 13.8.1996 | 88.00 | 0.00% | 1 144 | 13 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.00 | +2.18% | 1 056 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
| 9.8.1996 | 86.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
| 7.8.1996 | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| 6.8.1996 | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 74.40 | +4.99% | 0 | 0 | 75.00 | +2.00% | 867 | 12 | ||||||
| 2.8.1996 | 70.86 | +4.99% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| 1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| 31.7.1996 | 64.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 29.7.1996 | 58.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| 24.7.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| 23.7.1996 | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
| 22.7.1996 | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
| 19.7.1996 | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
| 18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 68.42 | -4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 16.7.1996 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 84.00 | -0.15% | 924 | 11 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 84.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.55 | -4.99% | 0 | 0 | 80.00 | -8.00% | 638 | 8 | ||||||
| 8.7.1996 | 93.21 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 98.11 | +4.99% | 9 713 | 99 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 93.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 103.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 134.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 134.51 | -9.99% | 6 726 | 50 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 205.00 | -8.88% | 10 455 | 51 | 230.00 | +7.00% | 4 940 | 21 | ||||||
| 5.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 28 854 | 131 | ||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 31.5.1996 | 249.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 7 590 | 30 | ||||||
| ||||||||||||||
