MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 12.20 | -0.97% | 12 | 1 | ||||||||||
| 20.11.1997 | 10.60 | -4.50% | 32 | 3 | ||||||||||
| 20.10.1997 | 11.00 | -2.22% | 33 | 3 | ||||||||||
| 9.10.1997 | 11.50 | -4.16% | 35 | 3 | ||||||||||
| 22.9.1997 | 11.60 | -4.91% | 35 | 3 | ||||||||||
| 12.12.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
| 14.11.1997 | 11.00 | +3.77% | 44 | 4 | ||||||||||
| 17.12.1997 | 10.50 | 0.00% | 63 | 6 | ||||||||||
| 14.7.1997 | 7.00 | 0.00% | 63 | 9 | ||||||||||
| 6.8.1997 | 11.00 | -0.90% | 66 | 6 | ||||||||||
| 26.2.1997 | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
| 24.9.1997 | 12.10 | +0.83% | 73 | 6 | ||||||||||
| 9.9.1997 | 12.60 | 75 | 6 | |||||||||||
| 21.7.1997 | 9.50 | +1.82% | 76 | 8 | ||||||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 21.8.1997 | 13.10 | -0.75% | 79 | 6 | ||||||||||
| 2.9.1997 | 13.20 | +1.53% | 79 | 6 | ||||||||||
| 25.7.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 14.8.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
| 9.6.1995 | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
| 23.10.1997 | 10.50 | -4.54% | 84 | 8 | ||||||||||
| 13.11.1997 | 10.60 | -4.50% | 85 | 8 | ||||||||||
| 31.7.1997 | 10.50 | -4.54% | 95 | 9 | ||||||||||
| 26.6.1997 | 3.20 | -21.00% | 95 | 30 | ||||||||||
| 7.10.1997 | 12.00 | -1.63% | 96 | 8 | ||||||||||
| 10.2.1997 | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
| 13.2.1997 | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| 24.10.1997 | 10.50 | 0.00% | 105 | 10 | ||||||||||
| 4.9.1997 | 12.60 | -4.54% | 113 | 9 | ||||||||||
| 15.10.1997 | 11.50 | -1.03% | 115 | 10 | ||||||||||
| 29.9.1997 | 11.60 | 116 | 10 | |||||||||||
| 23.12.1997 | 12.00 | +9.09% | 120 | 10 | ||||||||||
| 2.10.1997 | 12.20 | +1.66% | 122 | 10 | ||||||||||
| 10.9.1997 | 12.20 | -2.22% | 123 | 10 | ||||||||||
| 29.7.1997 | 10.50 | -4.54% | 126 | 12 | ||||||||||
| 21.10.1997 | 11.00 | -3.09% | 128 | 12 | ||||||||||
| 27.11.1997 | 11.00 | +8.40% | 141 | 13 | ||||||||||
| 16.9.1997 | 12.20 | 0.00% | 146 | 12 | ||||||||||
| 7.11.1997 | 11.50 | 0.00% | 150 | 13 | ||||||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
| 25.10.1996 | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
| 16.12.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
| 22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
| 7.8.1997 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 11.11.1997 | 11.10 | -3.47% | 167 | 15 | ||||||||||
| 1.8.1997 | 10.50 | 0.00% | 179 | 17 | ||||||||||
| 27.3.1997 | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| 24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| 12.11.1997 | 11.10 | 0.00% | 200 | 18 | ||||||||||
| 5.2.1997 | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 17.2.1997 | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 22.2.1996 | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| 22.4.1997 | 53.25 | -4.99% | 0 | 0 | 57.00 | -8.65% | 228 | 4 | ||||||
| 18.8.1995 | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
| 8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| 18.3.1997 | 61.01 | -4.74% | 915 | 15 | 61.00 | +1.04% | 244 | 4 | ||||||
| 8.8.1996 | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
| 29.8.1997 | 12.60 | -4.54% | 252 | 20 | ||||||||||
| 21.10.1996 | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
| 5.2.1996 | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
| 5.3.1997 | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
| 4.9.1996 | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 26.2.1996 | 89.84 | -9.99% | 8 445 | 94 | 73.50 | +2.00% | 294 | 4 | ||||||
| 31.7.1995 | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 12.12.1996 | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| 23.7.1996 | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
| 8.8.1995 | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 19.9.1995 | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.8.1996 | 88.00 | +2.18% | 1 056 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
| 13.9.1996 | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
| 5.5.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 30.9.1997 | 11.50 | -0.86% | 345 | 30 | ||||||||||
| 15.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.20 | -1.68% | 349 | 6 | ||||||
| 15.1.1997 | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| 13.11.1995 | 89.10 | +10.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| 20.3.1997 | 61.01 | 0.00% | 0 | 0 | 59.50 | 0.00% | 357 | 6 | ||||||
| 24.2.1997 | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| 4.3.1997 | 51.04 | +4.99% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 3.4.1997 | 56.29 | +4.99% | 0 | 0 | 62.30 | +0.66% | 374 | 6 | ||||||
| 16.4.1997 | 59.00 | 0.00% | 0 | 0 | 62.40 | +7.21% | 374 | 6 | ||||||
| 28.3.1997 | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| 14.3.1997 | 61.00 | +4.99% | 2 440 | 40 | 63.00 | +9.77% | 378 | 6 | ||||||
| 22.1.1997 | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
| 29.9.1995 | 112.25 | +4.99% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| 10.10.1995 | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| 18.10.1996 | 52.40 | -4.98% | 0 | 0 | 43.00 | -4.44% | 387 | 9 | ||||||
| 29.8.1995 | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
| 5.9.1997 | 13.00 | +3.17% | 390 | 30 | ||||||||||
| 12.10.1995 | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| 3.10.1995 | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
| 7.2.1997 | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| 23.10.1996 | 47.30 | -4.98% | 0 | 0 | 49.10 | +0.06% | 423 | 9 | ||||||
| 5.3.1996 | 72.78 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 10.4.1997 | 59.00 | 0.00% | 0 | 0 | 62.20 | -0.76% | 426 | 7 | ||||||
| 19.2.1997 | 34.36 | -4.97% | 1 718 | 50 | 36.00 | +1.40% | 432 | 12 | ||||||
| 24.10.1996 | 49.66 | +4.98% | 0 | 0 | 51.00 | +2.76% | 435 | 9 | ||||||
| 23.4.1997 | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| 30.8.1996 | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
| 15.8.1995 | 90.00 | -2.55% | 3 780 | 42 | 88.00 | 0.00% | 440 | 5 | ||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
| 11.12.1996 | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 25.7.1996 | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| 28.2.1997 | 46.30 | +4.98% | 0 | 0 | 38.00 | +3.57% | 456 | 12 | ||||||
| 2.5.1997 | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| 30.4.1997 | 41.23 | -4.97% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 4.9.1995 | 84.89 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 11.10.1995 | 93.00 | -4.85% | 1 860 | 20 | 92.50 | -4.00% | 463 | 5 | ||||||
| 17.7.1996 | 68.42 | -4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 15.9.1995 | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
| 15.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
| 22.11.1995 | 76.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 25.9.1995 | 92.37 | +4.98% | 0 | 0 | 86.50 | +2.00% | 519 | 6 | ||||||
| 23.1.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 17.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -4.32% | 537 | 9 | ||||||
| 23.9.1996 | 75.00 | 0.00% | 2 625 | 35 | 70.00 | +7.69% | 560 | 8 | ||||||
| 25.8.1995 | 73.32 | 0.00% | 0 | 0 | 80.00 | -4.00% | 560 | 7 | ||||||
| 19.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.00 | -2.00% | 560 | 7 | ||||||
| 15.11.1995 | 89.10 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
| 6.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.80 | -1.64% | 574 | 12 | ||||||
| 28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| 27.2.1996 | 89.84 | 0.00% | 0 | 0 | 73.50 | 0.00% | 588 | 8 | ||||||
| 15.10.1996 | 61.10 | -4.99% | 0 | 0 | 50.00 | -9.32% | 600 | 12 | ||||||
| 26.3.1997 | 58.96 | -4.99% | 649 | 11 | 61.00 | 0.00% | 610 | 10 | ||||||
| 8.12.1995 | 84.01 | 0.00% | 0 | 0 | 66.00 | -7.00% | 610 | 9 | ||||||
| 13.10.1997 | 11.50 | -4.16% | 621 | 54 | ||||||||||
| 20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 2.7.1997 | 7.00 | -31.90% | 634 | 93 | ||||||||||
| 9.7.1996 | 88.55 | -4.99% | 0 | 0 | 80.00 | -8.00% | 638 | 8 | ||||||
| 21.3.1996 | 82.50 | +10.00% | 2 475 | 30 | 80.00 | +9.00% | 640 | 8 | ||||||
| 7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| 26.1.1996 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 665 | 9 | ||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 666 | 9 | ||||||
| 13.10.1995 | 83.94 | -4.99% | 2 518 | 30 | 98.00 | -2.00% | 670 | 7 | ||||||
| 7.3.1996 | 73.00 | +0.30% | 3 796 | 52 | 75.00 | -1.00% | 671 | 9 | ||||||
| 31.10.1995 | 93.50 | 0.00% | 0 | 0 | 84.00 | +8.00% | 672 | 8 | ||||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 690 | 10 | ||||||
| 13.1.1997 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 6.11.1995 | 90.00 | -10.00% | 0 | 0 | 78.00 | 0.00% | 702 | 9 | ||||||
| 23.4.1996 | 121.02 | 0.00% | 0 | 0 | 118.80 | +5.00% | 713 | 6 | ||||||
| 10.3.1997 | 62.02 | +4.99% | 16 311 | 263 | 51.50 | +4.51% | 717 | 14 | ||||||
| 16.10.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
| 14.2.1997 | 32.80 | 0.00% | 0 | 0 | 35.00 | 735 | 21 | |||||||
| 12.3.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 737 | 11 | ||||||
| 11.2.1997 | 34.76 | -4.97% | 0 | 0 | 35.10 | +5.19% | 766 | 22 | ||||||
| 29.11.1996 | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 780 | 11 | ||||||
| 25.2.1997 | 40.00 | +3.68% | 640 | 16 | 38.20 | -0.16% | 786 | 22 | ||||||
| 11.7.1995 | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||||
| 21.11.1995 | 76.50 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
| 24.3.1997 | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
| 31.8.1995 | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| 29.11.1995 | 77.50 | 0.00% | 0 | 0 | 90.00 | +1.00% | 861 | 10 | ||||||
| 5.8.1996 | 74.40 | +4.99% | 0 | 0 | 75.00 | +2.00% | 867 | 12 | ||||||
| 21.2.1997 | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
| 31.1.1997 | 36.85 | +4.98% | 0 | 0 | 31.00 | +4.72% | 881 | 29 | ||||||
| 12.3.1997 | 60.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 8.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 29.4.1997 | 43.39 | -4.99% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| 16.8.1996 | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
| 31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
| 29.5.1996 | 227.00 | 0.00% | 0 | 0 | 230.10 | +7.00% | 920 | 4 | ||||||
| 27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 936 | 12 | ||||||
| 8.2.1996 | 78.65 | +10.00% | 0 | 0 | 70.00 | 0.00% | 940 | 14 | ||||||
| 24.7.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| 27.2.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
| 19.7.1996 | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
| 9.4.1997 | 59.00 | -0.16% | 944 | 16 | 62.40 | -1.79% | 982 | 16 | ||||||
| 26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 24.4.1997 | 48.07 | -4.98% | 385 | 8 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| 15.8.1996 | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| 27.3.1996 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 1 044 | 12 | ||||||
| 30.1.1997 | 35.10 | +4.99% | 0 | 0 | 29.00 | 1 044 | 36 | |||||||
| 23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 1.3.1996 | 80.86 | 0.00% | 0 | 0 | 80.50 | +8.00% | 1 047 | 13 | ||||||
| 9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
| 19.9.1996 | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| 1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| 1.10.1996 | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
| 21.5.1996 | 207.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 110 | 6 | ||||||
| 6.9.1996 | 60.03 | -4.98% | 0 | 0 | 75.00 | +1.00% | 1 125 | 15 | ||||||
| 23.6.1995 | 80.09 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 18.12.1996 | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| 12.9.1995 | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 28.11.1996 | 38.61 | -4.99% | 0 | 0 | 49.00 | +5.15% | 1 183 | 25 | ||||||
| 18.12.1997 | 11.00 | +4.76% | 1 188 | 108 | ||||||||||
| 22.1.1996 | 65.00 | +7.15% | 2 535 | 39 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 29.10.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | +6.34% | 1 205 | 22 | ||||||
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -4.30% | 1 243 | 21 | ||||||
| 12.12.1995 | 75.61 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 251 | 18 | ||||||
| 6.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 21.2.1996 | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| 29.4.1996 | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 13.3.1997 | 58.10 | -3.32% | 1 801 | 31 | 58.00 | +2.48% | 1 320 | 23 | ||||||
| 30.10.1995 | 93.50 | +10.00% | 842 | 9 | 78.00 | +3.00% | 1 326 | 17 | ||||||
| ||||||||||||||
