MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 7.00 | -31.90% | 634 | 93 | ||||||||||
| 26.6.1997 | 3.20 | -21.00% | 95 | 30 | ||||||||||
| 20.2.1996 | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
| 24.6.1997 | -16.66% | 0 | ||||||||||||
| 19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| 23.6.1997 | -14.28% | 0 | ||||||||||||
| 5.12.1995 | 82.01 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.6.1997 | -12.50% | 0 | ||||||||||||
| 18.9.1996 | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
| 19.6.1997 | -11.11% | 0 | ||||||||||||
| 18.6.1997 | -10.00% | 0 | ||||||||||||
| 19.5.1997 | 34.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.7.1996 | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
| 6.6.1995 | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 98.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 89.61 | -499.00% | 1 344 | 15 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 118.35 | -499.00% | 355 | 3 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 54.60 | +5.00% | 0 | 0 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 9.5.1997 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 2.12.1996 | 34.85 | -4.98% | 0 | 0 | -9.51% | 0 | ||||||||
| 13.11.1996 | 42.37 | -4.97% | 0 | 0 | -9.47% | 0 | ||||||||
| 8.1.1997 | 35.15 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 3.10.1996 | 74.63 | +4.99% | 7 388 | 99 | 68.00 | -9.33% | 1 700 | 25 | ||||||
| 15.10.1996 | 61.10 | -4.99% | 0 | 0 | 50.00 | -9.32% | 600 | 12 | ||||||
| 14.11.1996 | 40.26 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.5.1997 | 42.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.10.1996 | 64.31 | -4.99% | 0 | 0 | 55.20 | -9.15% | 1 875 | 34 | ||||||
| 16.5.1997 | 36.02 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.6.1997 | -9.09% | 0 | ||||||||||||
| 26.11.1997 | -9.09% | 0 | ||||||||||||
| 11.3.1996 | 73.00 | 0.00% | 1 095 | 15 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 93.21 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 98.11 | +4.99% | 9 713 | 99 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 93.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.88 | +4.99% | 1 796 | 30 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 57.03 | 0.00% | 2 452 | 43 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 84.01 | +2.43% | 2 016 | 24 | 72.50 | -9.00% | 1 885 | 26 | ||||||
| 18.10.1995 | 83.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1996 | 65.65 | 0.00% | 0 | 0 | 65.00 | -9.00% | 3 185 | 49 | ||||||
| 14.9.1995 | 77.00 | 0.00% | 1 309 | 17 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| 18.5.1995 | 0 | 0 | 94.00 | -9.00% | 4 602 | 49 | ||||||||
| 29.11.1996 | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| 16.10.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 7.5.1997 | 42.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 22.4.1997 | 53.25 | -4.99% | 0 | 0 | 57.00 | -8.65% | 228 | 4 | ||||||
| 20.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 12.5.1997 | 42.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| 15.5.1997 | 37.91 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 16.6.1997 | -8.33% | 0 | ||||||||||||
| 27.5.1997 | 25.18 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
| 10.10.1995 | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| 15.1.1996 | 65.65 | -8.83% | 1 707 | 26 | -8.00% | 0 | 0 | |||||||
| 11.1.1996 | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 690 | 10 | ||||||
| 1.8.1996 | 67.49 | +4.99% | 675 | 10 | 73.50 | -8.00% | 1 103 | 15 | ||||||
| 9.7.1996 | 88.55 | -4.99% | 0 | 0 | 80.00 | -8.00% | 638 | 8 | ||||||
| 4.3.1996 | 72.78 | -9.99% | 655 | 9 | 75.00 | -8.00% | 3 345 | 45 | ||||||
| 15.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
| 25.4.1995 | 138.02 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.5.1997 | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.6.1997 | -7.69% | 0 | ||||||||||||
| 3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.5.1997 | 32.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.6.1997 | -7.31% | 0 | ||||||||||||
| 27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| 12.6.1997 | -7.14% | 0 | ||||||||||||
| 29.2.1996 | 80.86 | -9.99% | 14 636 | 181 | 75.00 | -7.00% | 2 310 | 31 | ||||||
| 13.9.1996 | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 936 | 12 | ||||||
| 8.12.1995 | 84.01 | 0.00% | 0 | 0 | 66.00 | -7.00% | 610 | 9 | ||||||
| 1.9.1995 | 84.89 | +4.99% | 2 292 | 27 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 76.98 | +4.99% | 0 | 0 | 77.50 | -7.00% | 388 | 5 | ||||||
| 18.8.1995 | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
| 3.6.1997 | -6.81% | 0 | ||||||||||||
| 11.6.1997 | -6.66% | 0 | ||||||||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -6.46% | 1 729 | 26 | ||||||
| 10.6.1997 | -6.25% | 0 | ||||||||||||
| 5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 30.8.1996 | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
| 9.6.1997 | -5.88% | 0 | ||||||||||||
| 24.9.1996 | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| 6.6.1997 | -5.55% | 0 | ||||||||||||
| 5.6.1997 | -5.26% | 0 | ||||||||||||
| 12.11.1996 | 44.59 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 10.9.1996 | 57.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 79.42 | -5.00% | 0 | 0 | 82.00 | -5.00% | 1 029 | 12 | ||||||
| 23.8.1996 | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 134.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 339 | 13 | ||||||
| 23.1.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 21.2.1996 | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
| 7.2.1996 | 71.50 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 205 | 33 | ||||||
| 6.12.1995 | 82.01 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
| 22.11.1995 | 76.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 21.11.1995 | 76.50 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
| 19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
| 3.10.1995 | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
| 4.9.1995 | 84.89 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 16.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 11.8.1995 | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
| 31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
| 26.4.1995 | 131.12 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 80.09 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| 22.9.1997 | 11.60 | -4.91% | 35 | 3 | ||||||||||
| 10.10.1996 | 71.25 | -5.00% | 0 | 0 | 62.10 | -4.90% | 4 301 | 70 | ||||||
| 4.9.1997 | 12.60 | -4.54% | 113 | 9 | ||||||||||
| 29.8.1997 | 12.60 | -4.54% | 252 | 20 | ||||||||||
| 23.10.1997 | 10.50 | -4.54% | 84 | 8 | ||||||||||
| 16.12.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
| 31.7.1997 | 10.50 | -4.54% | 95 | 9 | ||||||||||
| 29.7.1997 | 10.50 | -4.54% | 126 | 12 | ||||||||||
| 20.11.1997 | 10.60 | -4.50% | 32 | 3 | ||||||||||
| 13.11.1997 | 10.60 | -4.50% | 85 | 8 | ||||||||||
| 18.10.1996 | 52.40 | -4.98% | 0 | 0 | 43.00 | -4.44% | 387 | 9 | ||||||
| 8.11.1996 | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 23.4.1997 | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| 2.6.1997 | -4.34% | 0 | ||||||||||||
| 17.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -4.32% | 537 | 9 | ||||||
| 25.11.1996 | 45.02 | -4.98% | 0 | 0 | -4.32% | 0 | ||||||||
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -4.30% | 1 243 | 21 | ||||||
| 5.2.1997 | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 17.2.1997 | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 17.3.1997 | 64.05 | +5.00% | 0 | 0 | 61.00 | -4.17% | 2 898 | 48 | ||||||
| 20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
| 13.10.1997 | 11.50 | -4.16% | 621 | 54 | ||||||||||
| 9.10.1997 | 11.50 | -4.16% | 35 | 3 | ||||||||||
| 14.8.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
| 12.7.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||||
| 25.8.1995 | 73.32 | 0.00% | 0 | 0 | 80.00 | -4.00% | 560 | 7 | ||||||
| 11.10.1995 | 93.00 | -4.85% | 1 860 | 20 | 92.50 | -4.00% | 463 | 5 | ||||||
| 20.10.1995 | 75.55 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 435 | 19 | ||||||
| 15.2.1996 | 82.50 | +10.00% | 5 198 | 63 | 65.00 | -4.00% | 1 705 | 26 | ||||||
| 5.2.1996 | 71.50 | +10.00% | 2 860 | 40 | 66.50 | -4.00% | 266 | 4 | ||||||
| 16.4.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 857 | 45 | ||||||
| 2.5.1996 | 135.55 | +9.99% | 13 013 | 96 | 145.00 | -4.00% | 2 302 | 16 | ||||||
| 5.3.1996 | 72.78 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 27.6.1996 | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| 19.7.1996 | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
| 4.9.1996 | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 10.2.1997 | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
| 24.3.1997 | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
| 11.11.1997 | 11.10 | -3.47% | 167 | 15 | ||||||||||
| 7.1.1997 | 35.15 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 10.7.1997 | -3.33% | 0 | ||||||||||||
| 21.10.1997 | 11.00 | -3.09% | 128 | 12 | ||||||||||
| 3.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 666 | 9 | ||||||
| 2.8.1996 | 70.86 | +4.99% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| 22.7.1996 | 68.00 | 0.00% | 680 | 10 | 73.50 | -3.00% | 1 691 | 23 | ||||||
| 10.6.1996 | 184.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 149.10 | +9.99% | 44 730 | 300 | 144.80 | -3.00% | 3 620 | 25 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 499 | 75 | ||||||
| 15.5.1996 | 171.61 | 0.00% | 0 | 0 | 162.60 | -3.00% | 2 439 | 15 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 700 | 25 | ||||||
| 28.11.1995 | 77.50 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
| 9.11.1995 | 81.00 | -10.00% | 10 449 | 129 | 90.00 | -3.00% | 1 404 | 16 | ||||||
| 17.10.1995 | 83.94 | 0.00% | 0 | 0 | 91.50 | -3.00% | 1 373 | 15 | ||||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 359 | 18 | ||||||
| 28.9.1995 | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| 28.6.1995 | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
| 7.2.1997 | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| 30.9.1996 | 78.75 | +5.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
| 19.3.1997 | 61.01 | 0.00% | 0 | 0 | 59.50 | -2.45% | 1 369 | 23 | ||||||
| 27.3.1997 | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| 28.1.1997 | 31.84 | +4.97% | 0 | 0 | -2.35% | 0 | ||||||||
| 20.10.1997 | 11.00 | -2.22% | 33 | 3 | ||||||||||
| 10.9.1997 | 12.20 | -2.22% | 123 | 10 | ||||||||||
| 1.10.1996 | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
| 17.10.1997 | -2.17% | 0 | ||||||||||||
| 22.11.1996 | 47.38 | +4.98% | 0 | 0 | -2.13% | 0 | ||||||||
| 29.9.1995 | 112.25 | +4.99% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| ||||||||||||||
