MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 83.94 | 0.00% | 0 | 0 | 98.00 | -2.00% | 1 693 | 18 | ||||||
| 13.10.1995 | 83.94 | -4.99% | 2 518 | 30 | 98.00 | -2.00% | 670 | 7 | ||||||
| 13.11.1995 | 89.10 | +10.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| 27.11.1995 | 77.50 | +0.64% | 1 163 | 15 | 87.50 | -2.00% | 1 663 | 19 | ||||||
| 30.11.1995 | 79.50 | +2.58% | 1 431 | 18 | 84.00 | -2.00% | 1 764 | 21 | ||||||
| 30.1.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 665 | 9 | ||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 80.01 | +5.81% | 3 120 | 39 | 82.30 | -2.00% | 2 963 | 36 | ||||||
| 12.12.1995 | 75.61 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 251 | 18 | ||||||
| 24.5.1996 | 207.00 | 0.00% | 0 | 0 | 200.20 | -2.00% | 5 645 | 28 | ||||||
| 22.2.1996 | 99.82 | +9.99% | 3 294 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| 2.4.1996 | 91.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 610 | 30 | ||||||
| 19.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.00 | -2.00% | 560 | 7 | ||||||
| 12.4.1995 | 208.00 | -458.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 218.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.4.1997 | 59.00 | -0.16% | 944 | 16 | 62.40 | -1.79% | 982 | 16 | ||||||
| 15.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.20 | -1.68% | 349 | 6 | ||||||
| 6.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.80 | -1.64% | 574 | 12 | ||||||
| 7.10.1997 | 12.00 | -1.63% | 96 | 8 | ||||||||||
| 17.10.1996 | 55.15 | -4.99% | 0 | 0 | -1.33% | 0 | 0 | |||||||
| 11.12.1996 | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
| 18.12.1996 | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| 24.2.1997 | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| 11.10.1996 | 67.69 | -4.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
| 15.10.1997 | 11.50 | -1.03% | 115 | 10 | ||||||||||
| 27.3.1996 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 1 044 | 12 | ||||||
| 26.3.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 4 232 | 48 | ||||||
| 8.3.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 130 | 29 | ||||||
| 7.3.1996 | 73.00 | +0.30% | 3 796 | 52 | 75.00 | -1.00% | 671 | 9 | ||||||
| 14.6.1996 | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 156.01 | 0.00% | 0 | 0 | 153.30 | -1.00% | 5 519 | 36 | ||||||
| 15.4.1996 | 105.00 | +4.98% | 3 150 | 30 | 103.50 | -1.00% | 4 837 | 43 | ||||||
| 10.7.1996 | 84.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 82.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.00 | +0.65% | 8 393 | 109 | 85.00 | -1.00% | 2 805 | 33 | ||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| 17.8.1995 | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
| 11.9.1997 | 12.20 | -0.97% | 12 | 1 | ||||||||||
| 2.4.1997 | 53.61 | 0.00% | 0 | 0 | 59.80 | -0.97% | 3 342 | 54 | ||||||
| 6.8.1997 | 11.00 | -0.90% | 66 | 6 | ||||||||||
| 30.9.1997 | 11.50 | -0.86% | 345 | 30 | ||||||||||
| 10.4.1997 | 59.00 | 0.00% | 0 | 0 | 62.20 | -0.76% | 426 | 7 | ||||||
| 21.8.1997 | 13.10 | -0.75% | 79 | 6 | ||||||||||
| 25.11.1997 | -0.45% | 0 | ||||||||||||
| 25.2.1997 | 40.00 | +3.68% | 640 | 16 | 38.20 | -0.16% | 786 | 22 | ||||||
| 21.11.1996 | 45.13 | +4.97% | 0 | 0 | -0.07% | 0 | ||||||||
| 26.11.1996 | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| 17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| 16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
| 6.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
| 21.10.1996 | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
| 26.9.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 52.00 | -4.76% | 1 092 | 21 | 57.00 | 0.00% | 5 586 | 98 | ||||||
| 6.3.1997 | 56.26 | +4.98% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 4.3.1997 | 51.04 | +4.99% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 24.1.1997 | 28.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 30.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
| 17.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| 14.1.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 10.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 59.10 | +0.16% | 5 260 | 89 | 0.00% | 0 | ||||||||
| 7.4.1997 | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
| 21.4.1997 | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| 1.4.1997 | 53.61 | -4.99% | 1 662 | 31 | 0.00% | 0 | ||||||||
| 26.3.1997 | 58.96 | -4.99% | 649 | 11 | 61.00 | 0.00% | 610 | 10 | ||||||
| 20.3.1997 | 61.01 | 0.00% | 0 | 0 | 59.50 | 0.00% | 357 | 6 | ||||||
| 12.3.1997 | 60.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 15.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | 11.50 | 0.00% | 150 | 13 | ||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 11.10 | 0.00% | 200 | 18 | ||||||||||
| 17.12.1997 | 10.50 | 0.00% | 63 | 6 | ||||||||||
| 24.10.1997 | 10.50 | 0.00% | 105 | 10 | ||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 26.9.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | 0.00% | 0 | ||||||||||||
| 16.9.1997 | 12.20 | 0.00% | 146 | 12 | ||||||||||
| 15.9.1997 | 0.00% | 0 | ||||||||||||
| 12.9.1997 | 0.00% | 0 | ||||||||||||
| 28.8.1997 | 0.00% | 0 | ||||||||||||
| 27.8.1997 | 0.00% | 0 | ||||||||||||
| 26.8.1997 | 0.00% | 0 | ||||||||||||
| 25.8.1997 | 0.00% | 0 | ||||||||||||
| 3.9.1997 | 0.00% | 0 | ||||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.8.1997 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 1.8.1997 | 10.50 | 0.00% | 179 | 17 | ||||||||||
| 14.7.1997 | 7.00 | 0.00% | 63 | 9 | ||||||||||
| 25.7.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 21.61 | -4.96% | 216 | 10 | 0.00% | 0 | ||||||||
| 29.5.1997 | 22.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 23.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 26.5.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 2.5.1997 | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| 30.4.1997 | 41.23 | -4.97% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 29.4.1997 | 43.39 | -4.99% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| 28.4.1997 | 45.67 | -4.99% | 1 096 | 24 | 0.00% | 0 | ||||||||
| 25.4.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1995 | 90.00 | -2.55% | 3 780 | 42 | 88.00 | 0.00% | 440 | 5 | ||||||
| 8.8.1995 | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 7.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 6.9.1995 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 77.00 | -4.04% | 1 078 | 14 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 23.8.1995 | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
| 19.9.1995 | 84.00 | +5.00% | 1 176 | 14 | 80.00 | 0.00% | 320 | 4 | ||||||
| 18.9.1995 | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
| 9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
| 6.11.1995 | 90.00 | -10.00% | 0 | 0 | 78.00 | 0.00% | 702 | 9 | ||||||
| 8.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 2.11.1995 | 100.00 | +6.95% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 85.00 | -4.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 68.00 | +4.61% | 1 972 | 29 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 8.2.1996 | 78.65 | +10.00% | 0 | 0 | 70.00 | 0.00% | 940 | 14 | ||||||
| 1.2.1996 | 65.00 | 0.00% | 1 755 | 27 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 65.00 | +7.15% | 2 535 | 39 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 12.1.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 103.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 68.42 | -4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 16.7.1996 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 84.00 | -0.15% | 924 | 11 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| 26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
