MOCHOVSKÉ MRAZÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					3.20	-21.00%	95	30
2.7.1997					7.00	-31.90%	634	93
14.7.1997					7.00	0.00%	63	9
21.7.1997					9.50	+1.82%	76	8
25.7.1997					10.00	0.00%	80	8
29.7.1997					10.50	-4.54%	126	12
31.7.1997					10.50	-4.54%	95	9
1.8.1997					10.50	0.00%	179	17
23.10.1997					10.50	-4.54%	84	8
24.10.1997					10.50	0.00%	105	10
16.12.1997					10.50	-4.54%	158	15
17.12.1997					10.50	0.00%	63	6
20.11.1997					10.60	-4.50%	32	3
13.11.1997					10.60	-4.50%	85	8
6.8.1997					11.00	-0.90%	66	6
7.8.1997					11.00	0.00%	165	15
14.11.1997					11.00	+3.77%	44	4
27.11.1997					11.00	+8.40%	141	13
12.12.1997					11.00	0.00%	44	4
18.12.1997					11.00	+4.76%	1 188	108
20.10.1997					11.00	-2.22%	33	3
21.10.1997					11.00	-3.09%	128	12
11.11.1997					11.10	-3.47%	167	15
12.11.1997					11.10	0.00%	200	18
9.10.1997					11.50	-4.16%	35	3
13.10.1997					11.50	-4.16%	621	54
15.10.1997					11.50	-1.03%	115	10
7.11.1997					11.50	0.00%	150	13
30.9.1997					11.50	-0.86%	345	30
14.8.1997					11.60	-4.13%	81	7
22.9.1997					11.60	-4.91%	35	3
29.9.1997					11.60		116	10
23.12.1997					12.00	+9.09%	120	10
7.10.1997					12.00	-1.63%	96	8
24.9.1997					12.10	+0.83%	73	6
10.9.1997					12.20	-2.22%	123	10
11.9.1997					12.20	-0.97%	12	1
16.9.1997					12.20	0.00%	146	12
2.10.1997					12.20	+1.66%	122	10
9.9.1997					12.60		75	6
29.8.1997					12.60	-4.54%	252	20
4.9.1997					12.60	-4.54%	113	9
5.9.1997					13.00	+3.17%	390	30
21.8.1997					13.10	-0.75%	79	6
2.9.1997					13.20	+1.53%	79	6
30.1.1997	35.10	+4.99%	0	0	29.00		1 044	36
27.1.1997	30.33	+4.98%	607	20	29.00	-7.18%	921	31
31.1.1997	36.85	+4.98%	0	0	31.00	+4.72%	881	29
22.1.1997	32.01	+0.03%	192	6	32.00	0.00%	384	12
10.2.1997	36.58	-4.98%	0	0	33.10	-3.63%	99	3
17.2.1997	34.44	+5.00%	0	0	33.50	-4.28%	201	6
5.2.1997	42.65	+4.99%	256	6	33.50	-4.28%	201	6
20.2.1997	35.00	+1.86%	735	21	34.50	-4.16%	621	18
14.2.1997	32.80	0.00%	0	0	35.00		735	21
13.2.1997	32.80	-0.69%	1 574	48	35.00	+0.40%	105	3
12.2.1997	33.03	-4.97%	0	0	35.00	+0.11%	1 534	44
15.1.1997	32.00	+0.85%	128	4	35.00	0.00%	350	10
13.1.1997	33.40	-4.97%	0	0	35.00	0.00%	700	20
11.2.1997	34.76	-4.97%	0	0	35.10	+5.19%	766	22
7.2.1997	38.50	-4.98%	1 925	50	35.10	-2.85%	412	12
‹‹ First 20    Next 60 ›