MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	59.00	0.00%	0	0		-24.00%	0	0
17.9.1996	59.00	0.00%	0	0		-19.00%	0	0
10.9.1996	65.00	0.00%	0	0	90.00	-10.00%	1 170	13
25.4.1997					72.00	-10.00%	936	13
31.10.1997						-10.00%	0
22.5.1997					54.00	-10.00%	702	13
6.5.1997					63.00	-10.00%	1 638	26
16.5.1996	114.00	0.00%	22 914	201	112.00	-10.00%	1 792	16
10.11.1995	85.00	0.00%	0	0		-10.00%	0	0
9.11.1995	85.00	0.00%	0	0		-10.00%	0	0
24.11.1995	88.00	0.00%	0	0	92.00	-10.00%	2 392	26
4.10.1995	125.00	0.00%	0	0		-10.00%	0	0
13.9.1995	138.00	0.00%	1 104	8		-10.00%	0	0
2.8.1995	152.00	0.00%	0	0		-10.00%	0	0
22.9.1995	131.50	0.00%	0	0		-10.00%	0	0
1.6.1995	175.99	-4.99%	5 280	30		-10.00%	0	0
21.8.1997					55.00	-9.83%	825	15
19.9.1997					45.10	-9.80%	1 533	34
8.10.1996	54.00	0.00%	0	0		-9.58%	0	0
17.10.1996	54.00	0.00%	0	0	60.00	-9.09%	900	15
27.11.1997						-9.09%	0
20.4.1995			0	0		-9.00%	0	0
8.11.1995	85.00	0.00%	0	0		-9.00%	0	0
12.2.1996	99.00	0.00%	0	0		-9.00%	0	0
14.5.1996	114.00	0.00%	0	0		-9.00%	0	0
18.10.1996	54.00	0.00%	0	0		-8.33%	0	0
25.11.1997						-8.33%	0
24.7.1997						-8.33%	0
10.3.1997	30.03	0.00%	0	0	78.00	-8.23%	7 254	93
14.4.1997					80.00	-8.18%	5 252	65
22.7.1996	100.00	0.00%	0	0		-8.00%	0	0
29.4.1996	125.40	+10.00%	0	0	141.50	-8.00%	3 679	26
10.7.1995	160.00	0.00%	0	0		-8.00%	0	0
3.4.1995			0	0		-8.00%	0	0
19.7.1996	100.00	0.00%	0	0	106.00	-7.00%	14 177	130
29.7.1997						-6.77%	0
26.9.1997						-6.06%	0
13.11.1995	85.00	0.00%	0	0	100.00	-6.00%	2 044	21
29.3.1995			0	0	228.00	-5.00%	2 964	13
19.4.1996	116.00	0.00%	0	0	152.00	-5.00%	1 976	13
10.5.1996	114.00	0.00%	0	0	137.10	-5.00%	3 565	26
12.6.1996	116.00	0.00%	0	0	113.50	-5.00%	1 816	16
31.5.1996	116.00	0.00%	0	0	113.50	-5.00%	908	8
21.5.1996	116.00	0.00%	0	0	106.50	-5.00%	1 385	13
10.4.1996	125.40	0.00%	0	0	123.50	-5.00%	988	8
22.3.1996	117.00	0.00%	0	0	120.00	-5.00%	1 920	16
27.2.1996	101.20	0.00%	0	0	103.00	-5.00%	412	4
15.2.1996	89.50	-9.59%	2 238	25	85.50	-5.00%	4 104	48
17.11.1995	93.50	0.00%	0	0	102.00	-5.00%	1 326	13
11.10.1995	113.00	-4.84%	2 938	26		-5.00%	0	0
1.7.1996	118.00	0.00%	0	0	113.50	-5.00%	1 476	13
21.6.1996	105.00	0.00%	0	0	113.50	-5.00%	908	8
30.7.1996	100.00	0.00%	0	0		-5.00%	0	0
29.7.1996	100.00	0.00%	0	0		-5.00%	0	0
14.3.1997	31.00	0.00%	0	0	76.00	-5.00%	3 040	40
21.5.1997						-4.76%	0
9.7.1997					52.50	-4.54%	683	13
11.9.1997						-4.54%	0
1.4.1997					84.00	-4.54%	4 368	52
9.12.1996	30.00	0.00%	0	0	74.50	-4.48%	969	13
5.12.1996	30.00	0.00%	480	16	74.50	-4.48%	969	13
27.11.1995	88.00	0.00%	0	0		-4.00%	0	0
7.3.1996	113.00	+1.50%	5 424	48	104.00	-4.00%	4 680	45
29.3.1996	114.00	0.00%	0	0	125.00	-4.00%	1 000	8
24.5.1996	116.00	0.00%	0	0		-4.00%	0	0
12.3.1997	31.00	+3.23%	806	26	76.00	-3.79%	532	7
20.8.1997						-3.17%	0
10.6.1996	116.00	0.00%	0	0	116.00	-3.00%	3 016	26
24.4.1996	116.00	0.00%	0	0		-3.00%	0	0
9.1.1996	108.00	0.00%	0	0		-3.00%	0	0
21.12.1995						-3.00%	0	0
15.12.1995	108.00	0.00%	0	0	87.50	-3.00%	525	6
25.9.1997						-2.96%	0
14.10.1997						-2.91%	0
2.6.1997						-2.77%	0
29.4.1997					70.00	-2.77%	910	13
24.2.1997	31.61	0.00%	0	0	77.00	-2.53%	6 160	80
12.12.1996	30.00	0.00%	0	0		-2.50%	0
17.9.1997					50.00	-2.43%	550	11
16.9.1997						-2.38%	0
18.7.1996	100.00	-4.76%	800	8	117.00	-2.00%	1 404	12
13.5.1996	114.00	0.00%	0	0	134.10	-2.00%	2 012	15
18.3.1996	113.00	0.00%	0	0	115.50	-2.00%	2 772	24
14.3.1996	113.00	0.00%	0	0	114.00	-2.00%	2 964	26
27.2.1997	30.03	-4.99%	3 003	100	77.50	-1.89%	2 015	26
10.6.1997					55.00	-1.52%	2 113	39
20.3.1996	113.00	0.00%	0	0		-1.00%	0	0
16.4.1997					80.00	-0.49%	2 080	26
15.4.1997						-0.49%	0
17.12.1997						-0.15%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					36.00	0.00%	576	16
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
26.11.1997					33.00	0.00%	1 056	32
18.9.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997					54.00	0.00%	2 700	50
26.5.1997						0.00%	0
23.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
28.4.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					88.00	0.00%	1 144	13
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›