MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	82.00	0.00%	0	0		+18.00%	0	0
8.2.1996	145.25	+9.99%	11 765	81		+14.00%	0	0
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
13.2.1996	159.77	0.00%	0	0		+10.00%	0	0
30.1.1996	109.14	0.00%	0	0		+10.00%	0	0
1.12.1995	93.50	0.00%	0	0		+10.00%	0	0
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
8.1.1997	100.10	0.00%	0	0	90.00	+9.75%	1 620	18
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
21.11.1996	93.00	0.00%	0	0		+9.09%	0
18.12.1995						+9.00%	0	0
15.12.1995	90.00	0.00%	0	0	110.50	+9.00%	10 608	96
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	2 580	30
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
20.11.1996	93.00	0.00%	0	0		+8.60%	0
17.12.1996	100.10	0.00%	0	0		+8.48%	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
15.8.1997						+8.16%	0
14.6.1996	105.00	0.00%	0	0		+8.00%	0	0
22.11.1996	93.00	0.00%	0	0	90.00	+7.14%	810	9
14.5.1996	92.70	0.00%	0	0	138.00	+7.00%	16 320	121
14.3.1996	99.00	0.00%	0	0	145.00	+7.00%	10 440	72
24.1.1996	90.20	0.00%	0	0	128.00	+7.00%	5 760	45
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
7.7.1997						+6.52%	0
7.11.1996	93.00	0.00%	0	0	100.00	+6.38%	300	3
29.4.1996	88.21	-9.99%	1 588	18		+6.00%	0	0
24.4.1996	108.90	0.00%	0	0		+6.00%	0	0
3.4.1996	110.00	0.00%	0	0		+6.00%	0	0
1.2.1996	120.05	+9.99%	0	0		+6.00%	0	0
7.12.1995	85.00	-9.09%	2 295	27		+6.00%	0	0
11.10.1996	84.64	0.00%	0	0	111.00	+5.71%	1 998	18
6.11.1996	93.00	0.00%	0	0	94.00	+5.46%	1 692	18
6.12.1996	100.10	0.00%	0	0		+5.20%	0
10.6.1997						+5.15%	0
15.5.1997	39.90	0.00%	0	0		+5.15%	0
13.5.1997	39.90	0.00%	0	0		+5.15%	0
10.2.1997	86.00	0.00%	0	0		+5.12%	0
8.10.1996	76.95	0.00%	0	0		+5.00%	0	0
25.9.1996	95.00	0.00%	0	0		+5.00%	0	0
12.9.1996	95.00	0.00%	0	0	105.00	+5.00%	1 890	18
19.8.1996	105.00	0.00%	0	0		+5.00%	0	0
16.8.1996	105.00	0.00%	0	0	114.50	+5.00%	229	2
27.3.1996	110.00	0.00%	0	0	121.00	+5.00%	7 859	65
8.3.1996	108.00	0.00%	0	0		+5.00%	0	0
31.1.1996	109.14	0.00%	0	0		+5.00%	0	0
6.9.1995	85.00	0.00%	0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
9.10.1996	76.95	0.00%	0	0		+4.76%	0	0
11.3.1997	66.56	0.00%	0	0		+4.65%	0
12.3.1997	66.56	0.00%	0	0		+4.44%	0
25.10.1996	93.00	0.00%	0	0	0.00	+4.34%	0	0
24.3.1997	57.08	-4.99%	0	0		+4.25%	0
13.11.1997						+4.22%	0
2.9.1997						+4.16%	0
25.3.1997	54.23	-4.99%	0	0		+4.08%	0
7.5.1996	97.03	0.00%	0	0	125.10	+4.00%	1 251	10
21.12.1995					120.00	+4.00%	9 600	80
‹‹ First 20    Next 60 ›